Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Floating Rate Income Trust, Inc.
(NY:
BGT
)
12.89
+0.09 (+0.70%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.660
9.660
9.629
9.644
138,956
+0.01(+0.08%)
May 27, 2021
9.705
9.705
9.621
9.637
266,149
-0.03(-0.26%)
May 26, 2021
9.705
9.705
9.652
9.662
117,772
-0.01(-0.14%)
May 25, 2021
9.705
9.721
9.667
9.675
99,206
+0.00(+0.00%)
May 24, 2021
9.683
9.721
9.667
9.675
107,961
-0.01(-0.08%)
May 21, 2021
9.705
9.705
9.660
9.683
91,877
+0.01(+0.12%)
May 20, 2021
9.698
9.736
9.667
9.671
74,400
+0.00(+0.04%)
May 19, 2021
9.713
9.713
9.653
9.667
65,915
-0.05(-0.47%)
May 18, 2021
9.759
9.759
9.690
9.713
85,070
-0.02(-0.16%)
May 17, 2021
9.713
9.774
9.683
9.728
141,793
+0.04(+0.43%)
May 14, 2021
9.728
9.744
9.675
9.686
56,705
-0.00(-0.04%)
May 13, 2021
9.667
9.697
9.637
9.690
104,862
+0.01(+0.12%)
May 12, 2021
9.679
9.679
9.603
9.679
281,022
+0.02(+0.24%)
May 11, 2021
9.633
9.660
9.626
9.656
50,187
+0.01(+0.08%)
May 10, 2021
9.671
9.687
9.633
9.649
174,784
+0.01(+0.08%)
May 07, 2021
9.664
9.664
9.618
9.641
86,966
+0.00(+0.00%)
May 06, 2021
9.671
9.676
9.633
9.641
76,636
-0.01(-0.08%)
May 05, 2021
9.656
9.671
9.633
9.649
73,328
+0.02(+0.24%)
May 04, 2021
9.687
9.694
9.626
9.626
68,394
-0.05(-0.47%)
May 03, 2021
9.656
9.671
9.618
9.671
111,377
+0.06(+0.63%)
Apr 30, 2021
9.512
9.611
9.493
9.611
95,222
+0.13(+1.36%)
Apr 29, 2021
9.512
9.527
9.466
9.481
68,413
-0.01(-0.08%)
Apr 28, 2021
9.481
9.504
9.474
9.489
85,254
-0.01(-0.08%)
Apr 27, 2021
9.534
9.534
9.489
9.496
79,079
-0.02(-0.24%)
Apr 26, 2021
9.527
9.534
9.496
9.519
105,625
-0.01(-0.06%)
Apr 23, 2021
9.527
9.542
9.496
9.525
56,291
+0.03(+0.30%)
Apr 22, 2021
9.542
9.542
9.496
9.496
48,927
-0.04(-0.40%)
Apr 21, 2021
9.534
9.557
9.504
9.534
64,815
+0.00(+0.00%)
Apr 20, 2021
9.489
9.550
9.466
9.534
220,294
+0.06(+0.60%)
Apr 19, 2021
9.496
9.519
9.474
9.477
150,357
-0.00(-0.04%)
Apr 16, 2021
9.481
9.502
9.466
9.481
108,900
+0.00(+0.00%)
Apr 15, 2021
9.466
10.23
9.451
9.481
227,683
+0.02(+0.16%)
Apr 14, 2021
9.489
9.496
9.466
9.466
66,139
-0.01(-0.12%)
Apr 13, 2021
9.508
9.508
9.425
9.478
219,247
+0.00(+0.00%)
Apr 12, 2021
9.591
9.599
9.463
9.478
340,623
-0.10(-1.03%)
Apr 09, 2021
9.599
9.599
9.568
9.576
53,543
+0.00(+0.00%)
Apr 08, 2021
9.576
9.580
9.538
9.576
90,650
+0.02(+0.24%)
Apr 07, 2021
9.538
9.568
9.508
9.553
78,238
+0.05(+0.48%)
Apr 06, 2021
9.546
9.546
9.500
9.508
62,538
-0.02(-0.16%)
Apr 05, 2021
9.546
9.568
9.485
9.523
127,667
-0.03(-0.32%)
Apr 01, 2021
9.500
9.553
9.463
9.553
215,626
+0.09(+0.96%)
Mar 31, 2021
9.493
9.493
9.432
9.463
94,673
+0.02(+0.16%)
Mar 30, 2021
9.402
9.447
9.402
9.447
75,634
+0.02(+0.16%)
Mar 29, 2021
9.478
9.516
9.410
9.432
228,144
-0.08(-0.87%)
Mar 26, 2021
9.531
9.576
9.508
9.516
79,587
+0.02(+0.16%)
Mar 25, 2021
9.523
9.523
9.478
9.500
63,832
-0.05(-0.48%)
Mar 24, 2021
9.531
9.546
9.485
9.546
68,550
+0.05(+0.56%)
Mar 23, 2021
9.500
9.538
9.440
9.493
92,494
+0.02(+0.24%)
Mar 22, 2021
9.546
9.553
9.455
9.470
57,033
-0.02(-0.24%)
Mar 19, 2021
9.455
9.493
9.417
9.493
68,614
+0.06(+0.61%)
Mar 18, 2021
9.455
9.481
9.426
9.435
54,715
-0.03(-0.29%)
Mar 17, 2021
9.493
9.493
9.455
9.463
75,668
-0.02(-0.17%)
Mar 16, 2021
9.508
9.561
9.463
9.478
56,989
+0.01(+0.09%)
Mar 15, 2021
9.455
9.516
9.433
9.470
78,683
+0.07(+0.72%)
Mar 12, 2021
9.447
9.508
9.387
9.402
59,227
-0.01(-0.12%)
Mar 11, 2021
9.481
9.511
9.406
9.414
85,920
-0.05(-0.48%)
Mar 10, 2021
9.406
9.466
9.406
9.459
85,498
+0.04(+0.44%)
Mar 09, 2021
9.421
9.421
9.365
9.417
89,653
+0.06(+0.60%)
Mar 08, 2021
9.368
9.406
9.323
9.361
139,633
-0.01(-0.08%)
Mar 05, 2021
9.338
9.368
9.263
9.368
65,117
+0.05(+0.48%)
Mar 04, 2021
9.376
9.436
9.256
9.323
137,679
-0.08(-0.80%)
Mar 03, 2021
9.406
9.432
9.353
9.399
88,003
-0.02(-0.24%)
Mar 02, 2021
9.353
9.436
9.323
9.421
112,206
+0.07(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.