Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Floating Rate Income Trust, Inc.
(NY:
BGT
)
12.89
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.326
9.326
9.204
9.301
197,917
+0.01(+0.09%)
May 27, 2022
9.261
9.342
9.244
9.293
91,626
+0.09(+0.97%)
May 26, 2022
9.034
9.350
8.985
9.204
147,931
+0.18(+1.98%)
May 25, 2022
9.025
9.095
8.953
9.025
174,118
-0.03(-0.36%)
May 24, 2022
9.025
9.107
9.017
9.058
84,655
-0.02(-0.27%)
May 23, 2022
9.139
9.180
9.074
9.082
77,366
+0.02(+0.18%)
May 20, 2022
9.107
9.163
9.058
9.066
84,967
-0.06(-0.71%)
May 19, 2022
9.058
9.163
9.002
9.131
91,837
+0.06(+0.72%)
May 18, 2022
8.985
9.139
8.969
9.066
189,849
+0.05(+0.54%)
May 17, 2022
8.961
9.025
8.953
9.017
140,929
+0.11(+1.28%)
May 16, 2022
9.058
9.058
8.904
8.904
293,811
-0.11(-1.26%)
May 13, 2022
8.993
9.123
8.969
9.017
181,630
+0.06(+0.68%)
May 12, 2022
8.957
9.070
8.868
8.957
332,095
-0.02(-0.27%)
May 11, 2022
9.166
9.191
8.973
8.981
150,311
-0.18(-1.94%)
May 10, 2022
9.287
9.287
9.102
9.158
229,530
-0.05(-0.53%)
May 09, 2022
9.295
9.301
9.183
9.207
181,146
-0.11(-1.21%)
May 06, 2022
9.328
9.392
9.312
9.320
174,888
-0.03(-0.34%)
May 05, 2022
9.505
9.505
9.336
9.352
155,698
-0.16(-1.69%)
May 04, 2022
9.449
9.513
9.328
9.513
102,979
+0.12(+1.29%)
May 03, 2022
9.376
9.449
9.336
9.392
137,814
+0.02(+0.17%)
May 02, 2022
9.513
9.553
9.328
9.376
275,132
-0.15(-1.52%)
Apr 29, 2022
9.586
9.658
9.513
9.521
142,933
-0.11(-1.17%)
Apr 28, 2022
9.658
9.682
9.594
9.634
131,198
+0.00(+0.00%)
Apr 27, 2022
9.642
9.690
9.602
9.634
84,820
+0.02(+0.25%)
Apr 26, 2022
9.698
9.747
9.594
9.610
101,490
-0.11(-1.16%)
Apr 25, 2022
9.763
9.795
9.698
9.723
188,713
-0.13(-1.31%)
Apr 22, 2022
9.940
10.04
9.827
9.852
78,965
-0.12(-1.21%)
Apr 21, 2022
10.08
10.08
9.948
9.973
58,926
-0.06(-0.64%)
Apr 20, 2022
9.997
10.05
9.997
10.04
72,017
+0.04(+0.40%)
Apr 19, 2022
9.956
10.08
9.956
9.997
49,866
+0.02(+0.24%)
Apr 18, 2022
9.956
10.05
9.932
9.973
175,492
-0.05(-0.48%)
Apr 14, 2022
10.05
10.11
10.02
10.02
46,569
-0.06(-0.64%)
Apr 13, 2022
10.05
10.12
10.01
10.09
71,784
-0.02(-0.20%)
Apr 12, 2022
10.27
10.27
10.07
10.11
60,575
-0.12(-1.18%)
Apr 11, 2022
10.30
10.36
10.16
10.23
56,409
-0.07(-0.70%)
Apr 08, 2022
10.27
10.36
10.25
10.30
83,568
-0.02(-0.16%)
Apr 07, 2022
10.17
10.45
10.17
10.31
46,422
+0.16(+1.58%)
Apr 06, 2022
10.23
10.32
10.11
10.15
90,667
-0.19(-1.86%)
Apr 05, 2022
10.29
10.37
10.23
10.35
116,474
-0.03(-0.31%)
Apr 04, 2022
10.32
10.39
10.28
10.38
62,806
-0.01(-0.08%)
Apr 01, 2022
10.23
10.39
10.23
10.39
73,673
+0.16(+1.57%)
Mar 31, 2022
10.16
10.26
10.14
10.23
61,836
+0.09(+0.87%)
Mar 30, 2022
10.07
10.16
10.07
10.14
70,733
+0.06(+0.64%)
Mar 29, 2022
10.04
10.16
10.04
10.07
82,777
+0.02(+0.16%)
Mar 28, 2022
9.873
10.06
9.873
10.06
39,147
+0.13(+1.29%)
Mar 25, 2022
9.986
10.06
9.857
9.929
102,826
-0.11(-1.13%)
Mar 24, 2022
9.986
10.11
9.937
10.04
80,678
+0.05(+0.49%)
Mar 23, 2022
9.945
10.11
9.857
9.994
97,853
+0.00(+0.00%)
Mar 22, 2022
9.769
10.02
9.769
9.994
198,049
+0.26(+2.64%)
Mar 21, 2022
9.817
9.841
9.729
9.737
139,787
-0.04(-0.41%)
Mar 18, 2022
9.769
9.817
9.753
9.777
77,125
+0.02(+0.16%)
Mar 17, 2022
9.625
9.809
9.623
9.761
100,651
+0.12(+1.25%)
Mar 16, 2022
9.544
9.737
9.528
9.641
167,181
+0.11(+1.18%)
Mar 15, 2022
9.504
9.568
9.472
9.528
106,943
+0.05(+0.51%)
Mar 14, 2022
9.745
9.745
9.464
9.480
164,532
-0.24(-2.44%)
Mar 11, 2022
9.845
9.869
9.717
9.718
76,586
-0.10(-0.97%)
Mar 10, 2022
9.797
9.887
9.797
9.813
107,353
-0.09(-0.89%)
Mar 09, 2022
9.877
9.948
9.877
9.901
78,418
+0.04(+0.40%)
Mar 08, 2022
9.940
9.996
9.581
9.861
325,455
-0.10(-1.04%)
Mar 07, 2022
10.17
10.19
9.964
9.964
136,188
-0.26(-2.50%)
Mar 04, 2022
10.30
10.30
10.20
10.22
94,410
-0.07(-0.70%)
Mar 03, 2022
10.29
10.31
10.26
10.29
29,645
+0.00(+0.00%)
Mar 02, 2022
10.20
10.31
10.10
10.29
75,141
+0.11(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.