Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Floating Rate Income Trust, Inc.
(NY:
BGT
)
12.89
+0.09 (+0.70%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
9.770
9.841
9.726
9.815
102,795
+0.07(+0.73%)
May 30, 2023
9.770
9.770
9.700
9.744
77,078
-0.01(-0.09%)
May 26, 2023
9.691
9.770
9.682
9.753
66,328
+0.04(+0.46%)
May 25, 2023
9.726
9.726
9.682
9.708
64,560
-0.02(-0.18%)
May 24, 2023
9.779
9.779
9.700
9.726
60,112
-0.05(-0.54%)
May 23, 2023
9.797
9.806
9.770
9.779
89,893
+0.01(+0.09%)
May 22, 2023
9.788
9.815
9.762
9.770
45,634
+0.02(+0.18%)
May 19, 2023
9.797
9.806
9.735
9.753
88,050
-0.04(-0.45%)
May 18, 2023
9.788
9.810
9.770
9.797
70,227
+0.01(+0.09%)
May 17, 2023
9.876
9.876
9.788
9.788
76,289
-0.04(-0.36%)
May 16, 2023
9.956
9.956
9.806
9.823
63,619
-0.11(-1.16%)
May 15, 2023
9.930
9.956
9.868
9.938
55,302
+0.01(+0.09%)
May 12, 2023
9.947
9.947
9.832
9.930
83,809
+0.04(+0.43%)
May 11, 2023
9.852
9.903
9.826
9.887
73,307
+0.05(+0.53%)
May 10, 2023
9.913
9.922
9.799
9.834
94,615
-0.01(-0.09%)
May 09, 2023
9.939
9.965
9.817
9.843
74,695
-0.05(-0.53%)
May 08, 2023
10.03
10.03
9.843
9.896
96,368
-0.09(-0.88%)
May 05, 2023
9.939
10.02
9.887
9.983
120,327
+0.10(+0.97%)
May 04, 2023
9.904
9.913
9.861
9.887
72,689
-0.01(-0.09%)
May 03, 2023
9.869
9.931
9.852
9.896
54,612
+0.03(+0.27%)
May 02, 2023
9.878
9.923
9.799
9.869
115,493
-0.06(-0.62%)
May 01, 2023
9.878
9.957
9.878
9.931
139,373
+0.01(+0.09%)
Apr 28, 2023
9.878
9.931
9.825
9.922
119,361
+0.06(+0.62%)
Apr 27, 2023
9.861
9.904
9.825
9.861
93,906
-0.02(-0.18%)
Apr 26, 2023
9.869
10.00
9.821
9.878
69,211
-0.02(-0.18%)
Apr 25, 2023
9.939
9.984
9.834
9.896
93,013
-0.13(-1.31%)
Apr 24, 2023
9.904
10.05
9.904
10.03
73,285
+0.09(+0.88%)
Apr 21, 2023
9.974
10.07
9.904
9.939
93,615
-0.09(-0.87%)
Apr 20, 2023
9.939
10.06
9.939
10.03
71,992
+0.10(+0.97%)
Apr 19, 2023
9.887
9.957
9.825
9.931
83,440
-0.02(-0.18%)
Apr 18, 2023
9.974
10.02
9.878
9.948
115,996
+0.02(+0.18%)
Apr 17, 2023
9.922
9.939
9.878
9.931
48,286
+0.04(+0.44%)
Apr 14, 2023
9.904
9.974
9.878
9.887
58,615
-0.03(-0.27%)
Apr 13, 2023
9.939
10.00
9.896
9.913
83,203
-0.01(-0.10%)
Apr 12, 2023
9.932
10.04
9.897
9.923
77,631
+0.03(+0.26%)
Apr 11, 2023
9.897
9.967
9.892
9.897
79,023
+0.00(+0.00%)
Apr 10, 2023
9.811
9.941
9.811
9.897
121,866
+0.04(+0.44%)
Apr 06, 2023
9.837
9.896
9.793
9.854
78,932
-0.01(-0.09%)
Apr 05, 2023
9.889
9.898
9.707
9.863
100,983
-0.03(-0.26%)
Apr 04, 2023
9.802
9.897
9.767
9.889
234,929
+0.08(+0.80%)
Apr 03, 2023
9.767
9.863
9.763
9.811
171,691
+0.09(+0.89%)
Mar 31, 2023
9.793
9.863
9.724
9.724
145,185
-0.01(-0.09%)
Mar 30, 2023
9.663
9.732
9.628
9.732
92,015
+0.13(+1.35%)
Mar 29, 2023
9.498
9.611
9.490
9.602
69,123
+0.16(+1.65%)
Mar 28, 2023
9.533
9.568
9.446
9.446
133,017
-0.07(-0.73%)
Mar 27, 2023
9.481
9.568
9.472
9.516
129,233
+0.08(+0.83%)
Mar 24, 2023
9.490
9.524
9.420
9.438
121,733
-0.06(-0.64%)
Mar 23, 2023
9.576
9.646
9.481
9.498
104,297
-0.02(-0.18%)
Mar 22, 2023
9.559
9.611
9.498
9.516
74,314
+0.01(+0.09%)
Mar 21, 2023
9.472
9.550
9.464
9.507
103,840
+0.07(+0.74%)
Mar 20, 2023
9.386
9.568
9.386
9.438
235,858
+0.09(+0.93%)
Mar 17, 2023
9.438
9.507
9.325
9.351
178,675
-0.11(-1.19%)
Mar 16, 2023
9.420
9.507
9.403
9.464
179,275
+0.01(+0.09%)
Mar 15, 2023
9.498
9.559
9.403
9.455
202,407
-0.12(-1.27%)
Mar 14, 2023
9.585
9.732
9.576
9.576
117,520
+0.03(+0.35%)
Mar 13, 2023
9.706
9.725
9.543
9.543
145,630
-0.21(-2.11%)
Mar 10, 2023
9.895
9.930
9.732
9.749
124,922
-0.17(-1.73%)
Mar 09, 2023
10.07
10.08
9.912
9.921
157,623
-0.12(-1.20%)
Mar 08, 2023
9.998
10.07
9.998
10.04
157,739
+0.03(+0.26%)
Mar 07, 2023
10.09
10.09
10.01
10.02
173,314
-0.05(-0.51%)
Mar 06, 2023
10.07
10.08
10.02
10.07
190,422
+0.07(+0.69%)
Mar 03, 2023
9.973
10.04
9.973
9.998
99,783
+0.03(+0.34%)
Mar 02, 2023
9.964
10.02
9.938
9.964
174,174
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.