Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
10.40
10.42
10.15
10.34
531,914
-0.05(-0.52%)
May 30, 2012
10.58
10.58
10.28
10.39
280,072
-0.30(-2.84%)
May 29, 2012
10.74
10.82
10.52
10.70
279,787
+0.07(+0.66%)
May 25, 2012
10.69
10.84
10.55
10.63
365,871
-0.02(-0.15%)
May 24, 2012
10.52
10.67
10.29
10.64
224,086
+0.14(+1.34%)
May 23, 2012
10.27
10.52
10.14
10.50
258,792
+0.16(+1.51%)
May 22, 2012
10.62
10.63
10.29
10.35
289,106
-0.26(-2.42%)
May 21, 2012
10.52
10.62
10.38
10.60
210,402
+0.12(+1.11%)
May 18, 2012
10.44
10.83
10.44
10.49
363,945
+0.04(+0.37%)
May 17, 2012
10.73
10.77
10.44
10.45
296,630
-0.23(-2.19%)
May 16, 2012
10.77
10.92
10.67
10.68
220,857
-0.04(-0.36%)
May 15, 2012
10.73
10.82
10.64
10.72
293,466
-0.02(-0.15%)
May 14, 2012
10.97
11.06
10.74
10.74
395,918
-0.38(-3.43%)
May 11, 2012
10.97
11.22
10.97
11.12
278,479
+0.03(+0.28%)
May 10, 2012
11.05
11.17
11.00
11.09
314,989
+0.14(+1.28%)
May 09, 2012
10.81
10.95
10.73
10.95
429,623
-0.03(-0.28%)
May 08, 2012
10.84
11.01
10.77
10.98
464,029
+0.05(+0.43%)
May 07, 2012
10.96
11.18
10.87
10.93
373,346
-0.06(-0.57%)
May 04, 2012
11.24
11.27
10.98
10.99
249,098
-0.36(-3.16%)
May 03, 2012
11.37
11.48
11.24
11.35
286,413
-0.06(-0.55%)
May 02, 2012
11.33
11.46
11.16
11.41
248,161
-0.04(-0.34%)
May 01, 2012
11.51
11.86
11.37
11.45
355,376
-0.07(-0.61%)
Apr 30, 2012
11.67
11.69
11.43
11.52
588,520
-0.19(-1.60%)
Apr 27, 2012
11.65
11.79
11.41
11.71
572,819
+0.09(+0.74%)
Apr 26, 2012
11.75
11.78
11.58
11.62
267,454
-0.11(-0.93%)
Apr 25, 2012
12.08
12.08
11.69
11.73
495,078
+0.16(+1.41%)
Apr 24, 2012
11.56
11.69
11.31
11.57
484,072
-0.01(-0.07%)
Apr 23, 2012
11.19
11.92
10.69
11.58
993,949
-0.02(-0.13%)
Apr 20, 2012
11.61
11.76
11.33
11.59
531,589
+0.03(+0.27%)
Apr 19, 2012
11.96
12.01
11.44
11.56
641,608
-0.41(-3.39%)
Apr 18, 2012
11.99
12.11
11.86
11.97
323,558
-0.09(-0.71%)
Apr 17, 2012
11.77
12.17
11.70
12.05
542,113
+0.41(+3.55%)
Apr 16, 2012
11.78
11.89
11.63
11.64
755,214
-0.08(-0.66%)
Apr 13, 2012
11.96
11.96
11.71
11.72
370,562
-0.30(-2.46%)
Apr 12, 2012
11.99
12.21
11.97
12.01
589,825
+0.02(+0.19%)
Apr 11, 2012
12.03
12.06
11.91
11.99
283,772
+0.09(+0.72%)
Apr 10, 2012
12.36
12.42
11.90
11.90
458,099
-0.47(-3.78%)
Apr 09, 2012
12.24
12.40
12.24
12.37
514,560
-0.12(-1.00%)
Apr 05, 2012
12.48
12.60
12.42
12.50
258,974
-0.08(-0.62%)
Apr 04, 2012
12.48
12.64
12.16
12.57
942,265
-0.05(-0.43%)
Apr 03, 2012
12.81
12.90
12.51
12.63
583,765
-0.23(-1.76%)
Apr 02, 2012
12.91
13.00
12.78
12.85
360,650
-0.11(-0.84%)
Mar 30, 2012
13.09
13.10
12.89
12.96
331,876
+0.01(+0.06%)
Mar 29, 2012
12.80
13.10
12.61
12.96
392,694
+0.02(+0.18%)
Mar 28, 2012
12.99
13.01
12.78
12.93
256,209
-0.02(-0.18%)
Mar 27, 2012
12.91
13.18
12.78
12.96
305,530
+0.09(+0.67%)
Mar 26, 2012
12.86
12.88
12.73
12.87
422,022
+0.16(+1.29%)
Mar 23, 2012
12.76
12.79
12.53
12.71
265,003
-0.09(-0.73%)
Mar 22, 2012
12.52
12.85
12.52
12.80
272,287
+0.10(+0.80%)
Mar 21, 2012
12.81
12.94
12.66
12.70
145,741
-0.07(-0.55%)
Mar 20, 2012
12.62
12.90
12.46
12.77
284,943
+0.02(+0.12%)
Mar 19, 2012
12.50
13.06
12.48
12.75
369,744
+0.19(+1.49%)
Mar 16, 2012
12.50
12.66
12.46
12.57
401,611
+0.10(+0.81%)
Mar 15, 2012
12.36
12.55
12.23
12.46
391,129
+0.12(+1.01%)
Mar 14, 2012
12.57
12.66
12.29
12.34
274,772
-0.23(-1.80%)
Mar 13, 2012
12.21
12.57
12.12
12.57
401,090
+0.43(+3.53%)
Mar 12, 2012
12.11
12.18
12.01
12.14
310,785
+0.07(+0.58%)
Mar 09, 2012
11.94
12.27
11.93
12.07
515,003
+0.18(+1.50%)
Mar 08, 2012
11.83
11.97
11.67
11.89
360,403
+0.19(+1.65%)
Mar 07, 2012
11.72
11.75
11.62
11.70
219,647
+0.06(+0.53%)
Mar 06, 2012
11.63
11.92
11.59
11.63
327,167
-0.19(-1.57%)
Mar 05, 2012
11.60
12.01
11.50
11.82
626,911
+0.19(+1.60%)
Mar 02, 2012
11.88
11.93
11.56
11.63
434,218
-0.27(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.