Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cpfl Energia S.A.
(NY:
CPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
26.97
27.33
26.84
26.89
78,067
-0.01(-0.03%)
May 30, 2006
27.37
27.55
26.41
26.90
211,582
-1.42(-5.02%)
May 26, 2006
28.28
28.67
27.99
28.32
153,652
+0.59(+2.14%)
May 25, 2006
26.35
27.76
26.35
27.72
219,858
+1.55(+5.93%)
May 24, 2006
26.46
27.04
25.05
26.17
268,409
-0.63(-2.35%)
May 23, 2006
28.71
29.74
26.75
26.80
333,649
-1.38(-4.91%)
May 22, 2006
29.51
29.62
27.52
28.19
210,479
-2.98(-9.56%)
May 19, 2006
31.54
31.95
30.81
31.17
168,411
-0.08(-0.26%)
May 18, 2006
30.92
31.47
29.89
31.25
109,239
+0.57(+1.84%)
May 17, 2006
31.68
31.68
29.98
30.68
105,515
-1.25(-3.93%)
May 16, 2006
33.17
33.24
31.90
31.94
106,894
+0.10(+0.32%)
May 15, 2006
31.55
32.70
31.50
31.84
124,411
-1.96(-5.79%)
May 12, 2006
33.68
33.79
33.10
33.79
168,411
-0.79(-2.29%)
May 11, 2006
36.98
37.04
34.43
34.58
267,719
-2.03(-5.54%)
May 10, 2006
36.32
37.09
36.18
36.61
546,198
+0.80(+2.23%)
May 09, 2006
34.51
35.86
34.38
35.82
124,687
+1.15(+3.30%)
May 08, 2006
34.05
34.83
34.00
34.67
211,720
+0.27(+0.78%)
May 05, 2006
32.89
34.53
32.89
34.40
257,788
+1.67(+5.09%)
May 04, 2006
32.89
33.06
32.26
32.73
196,962
+0.33(+1.03%)
May 03, 2006
31.94
33.17
31.94
32.40
142,342
+0.37(+1.15%)
May 02, 2006
31.07
32.03
30.89
32.03
171,997
+0.95(+3.06%)
May 01, 2006
30.81
31.32
30.81
31.08
28,137
+0.36(+1.18%)
Apr 28, 2006
29.94
31.12
29.94
30.72
116,273
+0.78(+2.62%)
Apr 27, 2006
31.07
31.09
28.17
29.94
532,956
-1.59(-5.04%)
Apr 26, 2006
31.50
31.77
31.43
31.52
54,619
-0.05(-0.16%)
Apr 25, 2006
32.15
32.15
31.51
31.57
100,274
-0.40(-1.25%)
Apr 24, 2006
32.12
32.12
31.68
31.97
128,273
-0.88(-2.67%)
Apr 21, 2006
31.97
33.16
31.97
32.85
39,585
+0.91(+2.86%)
Apr 20, 2006
31.77
32.12
31.76
31.94
71,998
+0.22(+0.69%)
Apr 19, 2006
32.31
32.39
31.52
31.72
49,378
-0.54(-1.69%)
Apr 18, 2006
31.90
32.48
31.76
32.26
61,378
+0.73(+2.30%)
Apr 17, 2006
31.66
32.02
31.50
31.54
25,792
-0.04(-0.11%)
Apr 13, 2006
31.85
31.84
31.57
31.57
26,896
-0.28(-0.86%)
Apr 12, 2006
31.39
31.89
31.20
31.85
55,861
+0.42(+1.34%)
Apr 11, 2006
31.90
32.26
31.19
31.43
119,998
-0.40(-1.25%)
Apr 10, 2006
32.23
32.30
31.72
31.83
179,721
-0.18(-0.57%)
Apr 07, 2006
32.14
32.14
31.70
32.01
230,341
-0.13(-0.41%)
Apr 06, 2006
32.22
32.22
31.90
32.14
190,755
-0.11(-0.34%)
Apr 05, 2006
31.90
32.31
31.54
32.25
361,787
-0.29(-0.89%)
Apr 04, 2006
31.81
32.54
31.61
32.54
341,373
+1.49(+4.79%)
Apr 03, 2006
30.45
31.07
30.45
31.05
136,687
+0.60(+1.98%)
Mar 31, 2006
31.03
31.27
30.25
30.45
83,584
-0.60(-1.94%)
Mar 30, 2006
31.14
31.37
30.98
31.05
56,412
-0.09(-0.28%)
Mar 29, 2006
31.07
31.21
30.70
31.14
119,722
+0.22(+0.70%)
Mar 28, 2006
30.78
31.15
30.51
30.92
161,100
-0.41(-1.30%)
Mar 27, 2006
31.18
31.43
30.36
31.33
99,032
-0.41(-1.30%)
Mar 24, 2006
31.72
31.88
31.65
31.74
82,757
+0.22(+0.69%)
Mar 23, 2006
31.54
31.73
31.47
31.52
9,241
-0.18(-0.57%)
Mar 22, 2006
31.50
31.71
31.50
31.70
53,516
+0.26(+0.83%)
Mar 21, 2006
31.65
31.90
31.42
31.44
149,652
-0.28(-0.87%)
Mar 20, 2006
31.61
31.76
31.47
31.72
93,239
-0.25(-0.79%)
Mar 17, 2006
31.83
31.97
31.58
31.97
38,068
+0.21(+0.67%)
Mar 16, 2006
32.55
32.55
31.57
31.76
157,514
-0.43(-1.34%)
Mar 15, 2006
32.11
32.29
31.94
32.19
179,583
+0.08(+0.25%)
Mar 14, 2006
31.02
32.26
31.02
32.11
139,446
+1.16(+3.75%)
Mar 13, 2006
31.36
31.36
30.70
30.95
80,412
+0.14(+0.45%)
Mar 10, 2006
30.70
31.07
30.66
30.81
163,583
+0.44(+1.46%)
Mar 09, 2006
31.83
32.23
30.29
30.37
99,032
-0.77(-2.47%)
Mar 08, 2006
31.32
31.39
30.40
31.14
62,067
-0.18(-0.58%)
Mar 07, 2006
32.19
32.19
31.21
31.32
57,516
-0.86(-2.68%)
Mar 06, 2006
33.35
33.35
32.05
32.18
131,170
-1.96(-5.73%)
Mar 03, 2006
33.42
34.47
33.42
34.14
117,377
+0.24(+0.71%)
Mar 02, 2006
34.37
34.40
33.86
33.90
71,722
-0.46(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.