Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cpfl Energia S.A.
(NY:
CPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
50.40
51.35
50.35
50.35
206,345
-0.20(-0.40%)
May 29, 2008
51.05
52.06
50.40
50.56
110,151
-0.49(-0.95%)
May 28, 2008
50.32
51.38
49.74
51.04
173,635
+0.92(+1.84%)
May 27, 2008
50.82
51.27
49.58
50.12
151,764
-0.66(-1.30%)
May 26, 2008
51.94
51.94
50.03
50.78
0
+0.00(+0.00%)
May 23, 2008
51.94
51.94
50.03
50.78
121,363
-0.48(-0.93%)
May 22, 2008
51.11
52.56
51.06
51.26
73,109
+0.37(+0.73%)
May 21, 2008
51.19
51.76
50.68
50.89
149,855
-0.78(-1.50%)
May 20, 2008
51.85
52.03
51.29
51.66
189,242
-0.73(-1.38%)
May 19, 2008
54.30
54.30
51.84
52.39
213,626
-0.90(-1.69%)
May 16, 2008
52.60
53.65
52.20
53.29
217,273
+1.26(+2.42%)
May 15, 2008
51.08
52.11
51.03
52.03
137,214
+0.88(+1.71%)
May 14, 2008
51.17
51.37
50.88
51.15
217,876
-0.02(-0.04%)
May 13, 2008
51.63
51.80
50.97
51.17
361,758
-1.09(-2.08%)
May 12, 2008
51.81
53.17
51.56
52.26
233,767
+0.77(+1.49%)
May 09, 2008
51.54
51.99
50.81
51.49
103,054
-0.78(-1.50%)
May 08, 2008
51.83
52.64
51.48
52.27
199,760
+0.44(+0.85%)
May 07, 2008
53.73
54.48
51.40
51.83
225,549
-2.58(-4.74%)
May 06, 2008
53.69
54.44
53.00
54.41
183,275
-0.49(-0.88%)
May 05, 2008
53.17
55.27
53.17
54.90
260,835
+1.14(+2.12%)
May 02, 2008
56.47
56.54
53.38
53.76
291,113
-1.63(-2.95%)
May 01, 2008
53.72
55.41
53.24
55.39
282,551
+1.67(+3.10%)
Apr 30, 2008
49.59
54.19
49.47
53.72
318,524
+4.26(+8.60%)
Apr 29, 2008
50.92
50.93
49.32
49.47
253,368
-1.80(-3.51%)
Apr 28, 2008
52.81
52.81
51.27
51.27
161,131
-0.67(-1.30%)
Apr 25, 2008
51.87
52.22
50.62
51.94
221,635
+0.90(+1.76%)
Apr 24, 2008
50.90
51.33
50.32
51.04
241,044
+0.37(+0.73%)
Apr 23, 2008
51.11
51.21
50.42
50.67
199,556
-0.39(-0.77%)
Apr 22, 2008
51.56
51.91
50.75
51.06
248,794
-1.09(-2.10%)
Apr 21, 2008
51.98
52.19
51.01
52.16
137,716
+1.16(+2.27%)
Apr 18, 2008
51.11
51.24
50.76
51.00
244,487
+0.17(+0.34%)
Apr 17, 2008
50.57
51.66
50.57
50.82
256,575
-0.19(-0.37%)
Apr 16, 2008
50.03
51.47
50.03
51.01
289,555
+1.13(+2.27%)
Apr 15, 2008
49.16
50.11
49.16
49.88
254,212
+0.36(+0.73%)
Apr 14, 2008
49.30
49.99
48.82
49.52
273,712
+0.27(+0.54%)
Apr 11, 2008
49.72
49.87
49.23
49.25
197,836
-0.86(-1.71%)
Apr 10, 2008
49.30
50.48
49.06
50.11
336,517
+0.92(+1.87%)
Apr 09, 2008
49.30
49.90
49.01
49.18
316,021
-0.26(-0.53%)
Apr 08, 2008
49.76
49.95
49.29
49.45
519,227
-1.62(-3.18%)
Apr 07, 2008
52.02
53.09
51.00
51.07
619,039
-0.41(-0.80%)
Apr 04, 2008
50.60
51.86
50.46
51.48
772,037
+2.56(+5.23%)
Apr 03, 2008
49.49
50.38
47.80
48.92
269,210
+0.20(+0.42%)
Apr 02, 2008
48.01
49.30
46.92
48.72
335,073
+1.88(+4.01%)
Apr 01, 2008
44.95
46.84
44.51
46.84
273,099
+2.63(+5.95%)
Mar 31, 2008
43.64
44.78
43.64
44.21
222,768
+0.07(+0.16%)
Mar 28, 2008
45.25
45.49
43.43
44.14
325,787
-0.65(-1.44%)
Mar 27, 2008
44.73
46.34
44.70
44.78
276,271
-0.71(-1.56%)
Mar 26, 2008
46.94
47.15
44.64
45.49
350,373
-0.52(-1.13%)
Mar 25, 2008
45.99
46.76
45.55
46.02
225,099
+0.18(+0.40%)
Mar 24, 2008
46.81
47.25
45.73
45.84
155,859
-0.27(-0.58%)
Mar 21, 2008
43.81
46.34
43.57
46.10
307,419
+0.00(+0.00%)
Mar 20, 2008
43.81
46.34
43.57
46.10
307,419
+1.73(+3.89%)
Mar 19, 2008
47.81
48.42
44.29
44.38
310,636
-3.33(-6.98%)
Mar 18, 2008
45.76
48.11
45.76
47.71
200,548
+2.32(+5.11%)
Mar 17, 2008
44.51
46.10
44.51
45.38
232,015
-1.18(-2.54%)
Mar 14, 2008
47.61
48.29
45.46
46.57
393,702
-1.28(-2.67%)
Mar 13, 2008
47.13
48.03
45.57
47.84
433,096
-0.49(-1.02%)
Mar 12, 2008
46.78
48.75
46.78
48.34
295,366
+1.09(+2.30%)
Mar 11, 2008
45.86
47.66
45.21
47.25
318,201
+1.81(+3.97%)
Mar 10, 2008
46.20
46.33
44.81
45.44
419,216
-1.02(-2.18%)
Mar 07, 2008
46.83
47.49
45.89
46.46
334,533
-2.99(-6.05%)
Mar 06, 2008
50.63
50.75
49.12
49.45
275,832
-1.49(-2.93%)
Mar 05, 2008
51.44
51.44
49.42
50.95
526,336
+0.77(+1.53%)
Mar 04, 2008
50.20
50.39
48.22
50.18
407,877
-0.07(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.