Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kinross Gold Corporation
(NY:
KGC
)
7.410
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
5.007
5.035
4.941
4.988
7,599,065
-0.01(-0.19%)
May 05, 2023
4.875
5.030
4.814
4.997
12,077,131
-0.02(-0.37%)
May 04, 2023
5.007
5.166
4.969
5.016
19,977,148
+0.06(+1.14%)
May 03, 2023
4.922
5.021
4.908
4.960
13,379,974
+0.04(+0.76%)
May 02, 2023
4.697
4.931
4.668
4.922
15,310,436
+0.21(+4.38%)
May 01, 2023
4.800
4.838
4.697
4.715
9,953,381
-0.03(-0.59%)
Apr 28, 2023
4.753
4.791
4.697
4.744
9,568,619
-0.02(-0.39%)
Apr 27, 2023
4.706
4.772
4.631
4.762
10,220,686
+0.07(+1.40%)
Apr 26, 2023
4.772
4.800
4.697
4.697
11,480,564
-0.02(-0.40%)
Apr 25, 2023
4.678
4.734
4.612
4.715
11,086,117
+0.00(+0.00%)
Apr 24, 2023
4.659
4.725
4.622
4.715
11,069,569
+0.06(+1.21%)
Apr 21, 2023
4.715
4.734
4.612
4.659
15,136,595
-0.11(-2.36%)
Apr 20, 2023
4.772
4.814
4.753
4.772
13,062,369
+0.03(+0.59%)
Apr 19, 2023
4.744
4.823
4.734
4.744
11,387,317
-0.12(-2.51%)
Apr 18, 2023
4.885
4.988
4.847
4.866
10,910,107
+0.02(+0.39%)
Apr 17, 2023
4.960
4.978
4.838
4.847
13,846,199
-0.17(-3.37%)
Apr 14, 2023
4.894
5.035
4.847
5.016
21,785,040
+0.02(+0.38%)
Apr 13, 2023
4.931
5.025
4.922
4.997
20,504,800
+0.15(+3.10%)
Apr 12, 2023
4.931
4.969
4.809
4.847
14,387,627
+0.02(+0.39%)
Apr 11, 2023
4.772
4.866
4.734
4.828
15,411,714
+0.15(+3.21%)
Apr 10, 2023
4.650
4.697
4.593
4.678
10,824,022
-0.06(-1.19%)
Apr 06, 2023
4.678
4.744
4.631
4.734
12,879,518
-0.01(-0.20%)
Apr 05, 2023
4.791
4.800
4.612
4.744
17,901,238
-0.02(-0.39%)
Apr 04, 2023
4.481
4.791
4.457
4.762
25,647,350
+0.29(+6.51%)
Apr 03, 2023
4.443
4.556
4.378
4.471
17,556,246
+0.05(+1.06%)
Mar 31, 2023
4.471
4.499
4.387
4.424
14,644,152
-0.04(-0.84%)
Mar 30, 2023
4.462
4.471
4.382
4.462
15,922,284
+0.03(+0.64%)
Mar 29, 2023
4.283
4.481
4.274
4.434
24,600,012
+0.12(+2.83%)
Mar 28, 2023
4.152
4.330
4.100
4.312
26,209,698
+0.16(+3.85%)
Mar 27, 2023
3.973
4.161
3.964
4.152
18,186,888
+0.06(+1.38%)
Mar 24, 2023
4.030
4.133
3.983
4.095
14,387,710
+0.08(+2.11%)
Mar 23, 2023
3.992
4.039
3.926
4.011
14,804,653
+0.08(+1.91%)
Mar 22, 2023
3.898
3.992
3.842
3.936
20,415,148
+0.04(+0.96%)
Mar 21, 2023
3.945
3.955
3.842
3.898
18,488,622
-0.11(-2.81%)
Mar 20, 2023
3.917
4.020
3.870
4.011
23,645,730
+0.13(+3.39%)
Mar 17, 2023
3.654
3.898
3.607
3.879
43,216,616
+0.28(+7.83%)
Mar 16, 2023
3.598
3.607
3.476
3.598
20,875,740
+0.01(+0.26%)
Mar 15, 2023
3.645
3.687
3.513
3.588
18,666,280
+0.00(+0.00%)
Mar 14, 2023
3.569
3.598
3.504
3.588
11,969,885
+0.03(+0.79%)
Mar 13, 2023
3.466
3.607
3.429
3.560
33,658,496
+0.27(+8.29%)
Mar 10, 2023
3.278
3.417
3.269
3.288
16,334,991
+0.08(+2.34%)
Mar 09, 2023
3.278
3.306
3.194
3.213
7,644,261
-0.04(-1.16%)
Mar 08, 2023
3.306
3.344
3.231
3.250
10,775,409
-0.03(-0.86%)
Mar 07, 2023
3.400
3.410
3.255
3.278
15,514,427
-0.10(-3.02%)
Mar 06, 2023
3.426
3.459
3.362
3.380
9,754,104
-0.07(-2.13%)
Mar 03, 2023
3.482
3.491
3.426
3.454
9,227,575
+0.02(+0.54%)
Mar 02, 2023
3.417
3.445
3.394
3.436
12,219,966
-0.02(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.