Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fiduciary/Claymore Energy Infrastructure Fund
(NY:
FMO
)
12.12
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
5.995
6.098
5.972
5.995
268,891
-0.11(-1.75%)
May 27, 2010
6.007
6.101
5.924
6.101
136,903
+0.22(+3.73%)
May 26, 2010
5.775
5.904
5.766
5.882
270,561
+0.15(+2.64%)
May 25, 2010
5.646
5.743
5.614
5.730
258,783
-0.11(-1.82%)
May 24, 2010
5.853
5.927
5.769
5.836
190,493
+0.03(+0.44%)
May 21, 2010
5.582
5.824
5.491
5.811
229,964
+0.15(+2.56%)
May 20, 2010
5.588
5.740
5.578
5.665
305,142
-0.26(-4.46%)
May 19, 2010
5.762
5.998
5.762
5.930
127,663
-0.12(-1.97%)
May 18, 2010
6.162
6.185
5.991
6.049
929
-0.02(-0.27%)
May 17, 2010
6.208
6.253
5.969
6.066
139,448
-0.18(-2.84%)
May 14, 2010
6.243
6.291
6.088
6.243
148,321
-0.06(-0.99%)
May 13, 2010
6.282
6.404
6.282
6.306
141,586
-0.03(-0.44%)
May 12, 2010
6.227
6.388
6.227
6.333
147,001
+0.08(+1.34%)
May 11, 2010
6.223
6.249
6.195
6.249
103,001
+0.10(+1.68%)
May 10, 2010
6.216
6.216
6.120
6.146
200,811
+0.18(+3.08%)
May 07, 2010
5.762
5.962
5.540
5.962
342,928
+0.19(+3.31%)
May 06, 2010
6.098
6.169
5.324
5.771
972,922
-0.34(-5.60%)
May 05, 2010
6.165
6.227
6.088
6.114
446,354
-0.33(-5.06%)
May 04, 2010
6.517
6.517
6.327
6.440
249,745
-0.09(-1.43%)
May 03, 2010
6.456
6.566
6.456
6.533
173,443
+0.08(+1.20%)
Apr 30, 2010
6.514
6.514
6.388
6.456
96,257
+0.00(+0.05%)
Apr 29, 2010
6.466
6.588
6.417
6.453
204,899
-0.02(-0.30%)
Apr 28, 2010
6.459
6.485
6.385
6.472
133,363
+0.01(+0.13%)
Apr 27, 2010
6.511
6.546
6.433
6.464
269,449
-0.01(-0.23%)
Apr 26, 2010
6.443
6.527
6.388
6.479
208,274
-0.01(-0.10%)
Apr 23, 2010
6.424
6.523
6.372
6.485
246,119
+0.12(+1.88%)
Apr 22, 2010
6.379
6.479
6.362
6.366
159,783
-0.04(-0.63%)
Apr 21, 2010
6.440
6.530
6.375
6.406
314,388
-0.07(-1.12%)
Apr 20, 2010
6.482
6.495
6.411
6.479
111,965
+0.02(+0.25%)
Apr 19, 2010
6.575
6.582
6.430
6.462
145,312
-0.14(-2.14%)
Apr 16, 2010
6.562
6.679
6.401
6.604
298,782
+0.06(+0.98%)
Apr 15, 2010
6.420
6.562
6.382
6.540
199,636
+0.09(+1.40%)
Apr 14, 2010
6.524
6.524
6.401
6.449
147,457
+0.02(+0.35%)
Apr 13, 2010
6.449
6.475
6.291
6.427
280,052
-0.05(-0.72%)
Apr 12, 2010
6.553
6.601
6.474
6.474
274,600
-0.05(-0.83%)
Apr 09, 2010
6.537
6.550
6.490
6.528
417,242
+0.05(+0.78%)
Apr 08, 2010
6.356
6.477
6.277
6.477
280,656
+0.14(+2.20%)
Apr 07, 2010
6.474
6.496
6.321
6.337
309,814
-0.12(-1.79%)
Apr 06, 2010
6.404
6.464
6.325
6.453
194,678
+0.08(+1.26%)
Apr 05, 2010
6.312
6.381
6.283
6.372
177,085
+0.08(+1.31%)
Apr 01, 2010
6.153
6.290
6.290
6.290
117,225
+0.18(+2.91%)
Mar 31, 2010
6.058
6.185
6.038
6.112
177,492
+0.04(+0.73%)
Mar 30, 2010
6.045
6.077
6.039
6.067
208,509
+0.01(+0.21%)
Mar 29, 2010
5.975
6.061
5.941
6.055
219,144
+0.06(+0.95%)
Mar 26, 2010
5.982
6.029
5.947
5.998
176,858
-0.00(-0.05%)
Mar 25, 2010
6.052
6.106
5.995
6.001
163,125
+0.01(+0.21%)
Mar 24, 2010
6.014
6.115
5.982
5.988
181,235
-0.03(-0.47%)
Mar 23, 2010
5.953
6.099
5.953
6.017
167,483
+0.03(+0.53%)
Mar 22, 2010
5.814
6.026
5.801
5.985
176,228
-0.04(-0.73%)
Mar 19, 2010
6.198
6.198
6.029
6.029
221,086
-0.13(-2.06%)
Mar 18, 2010
6.156
6.198
6.121
6.156
171,016
-0.04(-0.61%)
Mar 17, 2010
6.223
6.261
6.194
6.194
236,753
-0.03(-0.41%)
Mar 16, 2010
6.220
6.285
6.128
6.220
215,981
+0.01(+0.15%)
Mar 15, 2010
6.243
6.243
6.210
6.210
148,015
-0.03(-0.46%)
Mar 12, 2010
6.172
6.267
6.153
6.239
201,674
+0.05(+0.82%)
Mar 11, 2010
6.179
6.207
6.112
6.188
126,578
+0.05(+0.78%)
Mar 10, 2010
6.121
6.172
6.109
6.140
122,081
-0.02(-0.25%)
Mar 09, 2010
6.109
6.188
6.101
6.156
173,089
+0.01(+0.14%)
Mar 08, 2010
6.137
6.179
6.112
6.147
166,428
+0.01(+0.21%)
Mar 05, 2010
6.134
6.150
6.096
6.134
231,828
+0.05(+0.83%)
Mar 04, 2010
6.083
6.115
5.982
6.083
321,509
+0.05(+0.84%)
Mar 03, 2010
6.096
6.109
6.033
6.033
232,506
-0.01(-0.21%)
Mar 02, 2010
6.052
6.064
5.991
6.045
178,626
+0.09(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.