Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fiduciary/Claymore Energy Infrastructure Fund
(NY:
FMO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
11.37
11.46
11.18
11.22
54,599
-0.17(-1.48%)
May 27, 2021
11.36
11.49
11.18
11.39
90,346
+0.07(+0.58%)
May 26, 2021
11.17
11.32
11.17
11.32
26,074
+0.15(+1.34%)
May 25, 2021
11.27
11.30
11.13
11.17
88,993
-0.04(-0.33%)
May 24, 2021
11.17
11.26
11.13
11.21
24,492
+0.05(+0.42%)
May 21, 2021
11.17
11.21
11.11
11.16
45,792
+0.07(+0.59%)
May 20, 2021
11.05
11.10
11.02
11.10
41,881
+0.05(+0.43%)
May 19, 2021
10.76
11.05
10.76
11.05
32,429
+0.16(+1.47%)
May 18, 2021
10.84
10.94
10.80
10.89
26,832
+0.09(+0.87%)
May 17, 2021
10.51
10.82
10.48
10.80
29,898
+0.24(+2.31%)
May 14, 2021
10.40
10.62
10.38
10.55
35,157
+0.24(+2.37%)
May 13, 2021
10.38
10.42
10.20
10.31
64,826
-0.04(-0.41%)
May 12, 2021
10.57
10.89
10.32
10.35
75,118
-0.18(-1.74%)
May 11, 2021
10.54
10.81
10.50
10.53
61,244
-0.11(-1.04%)
May 10, 2021
10.58
11.19
10.58
10.64
78,223
+0.15(+1.40%)
May 07, 2021
10.30
10.56
10.30
10.50
40,042
+0.25(+2.42%)
May 06, 2021
10.27
10.28
10.16
10.25
32,209
+0.05(+0.45%)
May 05, 2021
10.13
10.24
9.974
10.20
66,252
+0.28(+2.77%)
May 04, 2021
9.818
9.993
9.754
9.928
68,920
+0.17(+1.79%)
May 03, 2021
9.846
9.965
9.634
9.754
41,249
-0.07(-0.75%)
Apr 30, 2021
9.708
9.873
9.708
9.827
21,122
+0.05(+0.47%)
Apr 29, 2021
9.781
9.882
9.708
9.781
42,280
+0.10(+1.04%)
Apr 28, 2021
9.570
9.683
9.487
9.680
22,178
+0.19(+2.03%)
Apr 27, 2021
9.515
9.552
9.437
9.487
16,143
+0.01(+0.10%)
Apr 26, 2021
9.359
9.552
9.312
9.478
41,362
+0.12(+1.28%)
Apr 23, 2021
9.230
9.368
9.230
9.359
45,403
+0.14(+1.49%)
Apr 22, 2021
9.138
9.267
9.138
9.221
38,746
+0.12(+1.31%)
Apr 21, 2021
8.845
9.138
8.845
9.102
41,660
+0.26(+2.91%)
Apr 20, 2021
8.982
9.056
8.826
8.845
56,644
-0.08(-0.93%)
Apr 19, 2021
8.964
9.083
8.900
8.927
65,266
-0.01(-0.10%)
Apr 16, 2021
9.129
9.180
8.936
8.936
60,646
-0.17(-1.82%)
Apr 15, 2021
9.111
9.184
8.868
9.102
96,099
+0.06(+0.71%)
Apr 14, 2021
9.093
9.221
9.028
9.037
82,323
-0.06(-0.61%)
Apr 13, 2021
9.028
9.129
8.992
9.093
37,347
+0.06(+0.71%)
Apr 12, 2021
9.102
9.194
9.019
9.028
62,595
-0.04(-0.41%)
Apr 09, 2021
9.175
9.442
9.037
9.065
43,878
-0.10(-1.10%)
Apr 08, 2021
9.111
9.203
9.111
9.166
32,299
+0.08(+0.91%)
Apr 07, 2021
9.074
9.157
9.001
9.083
42,921
+0.06(+0.61%)
Apr 06, 2021
9.212
9.239
9.010
9.028
36,087
-0.07(-0.81%)
Apr 05, 2021
9.184
9.212
9.056
9.102
71,755
-0.06(-0.70%)
Apr 01, 2021
9.102
9.175
9.083
9.166
71,207
+0.10(+1.11%)
Mar 31, 2021
8.872
9.065
8.818
9.065
104,718
+0.21(+2.39%)
Mar 30, 2021
8.771
8.854
8.771
8.854
77,153
+0.04(+0.42%)
Mar 29, 2021
8.643
8.835
8.615
8.817
24,155
+0.17(+2.02%)
Mar 26, 2021
8.505
8.679
8.505
8.643
32,337
+0.25(+2.95%)
Mar 25, 2021
8.385
8.413
8.082
8.395
57,997
-0.01(-0.11%)
Mar 24, 2021
8.376
8.555
8.376
8.404
24,310
+0.14(+1.67%)
Mar 23, 2021
8.560
8.633
8.257
8.266
51,646
-0.41(-4.76%)
Mar 22, 2021
8.808
8.964
8.578
8.679
54,114
-0.13(-1.46%)
Mar 19, 2021
8.688
8.826
8.679
8.808
36,692
+0.14(+1.59%)
Mar 18, 2021
9.221
9.258
8.569
8.670
122,840
-0.57(-6.16%)
Mar 17, 2021
9.111
9.275
9.111
9.239
28,827
+0.09(+1.00%)
Mar 16, 2021
9.414
9.414
9.120
9.148
89,066
-0.23(-2.45%)
Mar 15, 2021
9.157
9.432
9.157
9.377
92,029
+0.28(+3.03%)
Mar 12, 2021
9.056
9.258
9.001
9.102
52,153
+0.16(+1.75%)
Mar 11, 2021
8.909
9.212
8.904
8.946
100,259
+0.13(+1.46%)
Mar 10, 2021
8.762
8.872
8.652
8.817
55,833
+0.16(+1.80%)
Mar 09, 2021
8.808
8.880
8.496
8.661
68,668
-0.06(-0.63%)
Mar 08, 2021
8.615
8.817
8.615
8.716
48,243
+0.10(+1.17%)
Mar 05, 2021
8.872
8.927
8.284
8.615
70,119
-0.01(-0.11%)
Mar 04, 2021
8.744
8.826
8.624
8.624
132,796
-0.05(-0.53%)
Mar 03, 2021
8.633
8.744
8.606
8.670
48,552
+0.12(+1.40%)
Mar 02, 2021
8.431
8.744
8.257
8.551
55,635
+0.18(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.