Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cvr Refining LP
(NY:
CVRR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
17.49
17.68
17.44
17.52
1,210,018
-0.02(-0.10%)
May 30, 2013
17.54
17.58
17.40
17.54
1,190,161
+0.10(+0.60%)
May 29, 2013
17.71
17.72
17.40
17.44
1,917,087
-0.24(-1.34%)
May 28, 2013
17.78
17.78
17.32
17.68
3,326,526
+0.15(+0.86%)
May 24, 2013
17.35
17.55
17.26
17.52
656,591
+0.13(+0.76%)
May 23, 2013
17.16
17.54
17.03
17.39
1,483,105
+0.02(+0.10%)
May 22, 2013
17.71
17.71
17.19
17.37
2,769,196
-0.23(-1.31%)
May 21, 2013
17.78
17.83
17.57
17.61
1,834,578
-0.09(-0.52%)
May 20, 2013
17.72
17.83
17.52
17.70
2,836,933
+0.09(+0.52%)
May 17, 2013
17.57
17.75
17.50
17.61
3,038,977
+0.18(+1.06%)
May 16, 2013
17.39
17.60
17.35
17.42
3,366,235
+0.09(+0.53%)
May 15, 2013
17.49
17.69
17.29
17.33
19,527,380
-1.30(-6.97%)
May 13, 2013
19.44
19.54
18.47
18.63
1,275,649
-0.81(-4.19%)
May 10, 2013
19.60
19.67
19.34
19.44
616,794
-0.03(-0.18%)
May 09, 2013
19.48
19.72
19.29
19.48
1,054,366
+0.28(+1.47%)
May 08, 2013
19.44
19.86
19.08
19.19
1,473,277
-0.88(-4.37%)
May 07, 2013
20.09
20.15
19.78
20.07
3,798,799
+0.25(+1.25%)
May 06, 2013
19.72
20.06
19.53
19.82
1,756,534
+0.35(+1.81%)
May 03, 2013
18.76
19.48
18.47
19.47
1,815,328
+1.00(+5.44%)
May 02, 2013
18.47
18.85
17.69
18.47
3,255,786
+0.61(+3.43%)
May 01, 2013
18.51
18.56
17.73
17.85
1,796,852
-0.54(-2.95%)
Apr 30, 2013
18.44
18.84
18.33
18.40
1,982,437
+0.01(+0.03%)
Apr 29, 2013
18.31
18.47
18.13
18.39
678,192
+0.21(+1.14%)
Apr 26, 2013
18.60
18.45
18.15
18.18
449,639
-0.27(-1.47%)
Apr 25, 2013
18.49
18.69
18.41
18.45
481,402
+0.01(+0.06%)
Apr 24, 2013
18.17
18.47
18.01
18.44
563,797
+0.28(+1.56%)
Apr 23, 2013
18.13
18.27
17.97
18.16
636,990
+0.12(+0.64%)
Apr 22, 2013
17.91
18.18
17.87
18.04
731,960
+0.21(+1.17%)
Apr 19, 2013
17.75
17.85
17.49
17.84
400,129
+0.22(+1.25%)
Apr 18, 2013
17.66
17.70
17.37
17.62
437,332
+0.11(+0.63%)
Apr 17, 2013
17.82
17.95
17.35
17.51
658,290
-0.39(-2.16%)
Apr 16, 2013
17.89
18.11
17.76
17.89
658,723
+0.41(+2.34%)
Apr 15, 2013
18.12
18.17
17.46
17.48
1,021,459
-0.66(-3.66%)
Apr 12, 2013
17.89
18.18
17.61
18.15
1,031,307
+0.17(+0.96%)
Apr 11, 2013
18.34
18.59
17.91
17.98
1,332,623
-0.33(-1.83%)
Apr 10, 2013
18.36
18.57
18.18
18.31
724,757
+0.03(+0.16%)
Apr 09, 2013
18.64
18.64
18.09
18.28
889,549
-0.21(-1.12%)
Apr 08, 2013
18.31
18.61
17.96
18.49
1,188,695
+0.36(+2.01%)
Apr 05, 2013
17.63
18.27
17.48
18.13
1,112,130
+0.21(+1.16%)
Apr 04, 2013
18.36
18.51
17.75
17.92
1,757,619
-0.49(-2.67%)
Apr 03, 2013
18.60
18.82
17.65
18.41
3,384,186
+0.24(+1.33%)
Apr 02, 2013
19.86
19.97
17.89
18.17
3,422,998
-1.61(-8.14%)
Apr 01, 2013
20.20
20.20
19.77
19.78
645,379
-0.25(-1.24%)
Mar 28, 2013
20.15
20.29
19.99
20.02
571,217
+0.03(+0.17%)
Mar 27, 2013
19.86
20.20
19.79
19.99
639,468
+0.08(+0.38%)
Mar 26, 2013
19.72
20.02
19.72
19.91
601,944
+0.25(+1.26%)
Mar 25, 2013
20.00
20.24
19.63
19.67
1,255,015
+0.25(+1.31%)
Mar 22, 2013
20.64
20.77
19.18
19.41
1,575,944
-1.01(-4.95%)
Mar 21, 2013
20.20
20.54
20.08
20.42
778,596
+0.17(+0.83%)
Mar 20, 2013
20.06
20.67
19.91
20.26
936,393
+0.33(+1.65%)
Mar 19, 2013
20.14
20.28
19.68
19.93
956,440
-0.03(-0.14%)
Mar 18, 2013
19.97
20.20
19.67
19.95
977,624
-0.29(-1.45%)
Mar 15, 2013
20.31
20.35
19.54
20.25
1,204,337
+0.21(+1.07%)
Mar 14, 2013
18.97
20.16
18.96
20.04
2,486,390
+1.26(+6.70%)
Mar 13, 2013
18.67
19.10
18.08
18.78
3,696,195
+0.34(+1.85%)
Mar 12, 2013
18.82
19.05
18.25
18.44
4,258,629
+1.13(+6.50%)
Mar 11, 2013
17.32
17.44
17.03
17.31
1,183,992
+0.07(+0.44%)
Mar 08, 2013
17.46
17.46
17.11
17.24
1,119,138
+0.01(+0.07%)
Mar 07, 2013
17.78
17.89
17.20
17.22
1,815,323
-0.54(-3.05%)
Mar 06, 2013
18.34
18.43
17.63
17.77
1,129,550
-0.53(-2.90%)
Mar 05, 2013
17.89
18.30
17.61
18.30
1,703,833
+0.56(+3.16%)
Mar 04, 2013
17.21
17.78
17.16
17.74
1,746,845
+0.61(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.