Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cvr Refining LP
(NY:
CVRR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
8.118
8.431
8.110
8.158
555,321
+0.02(+0.30%)
May 27, 2016
8.102
8.134
8.134
8.134
446,486
+0.03(+0.40%)
May 26, 2016
8.230
8.334
8.086
8.102
568,044
-0.13(-1.56%)
May 25, 2016
8.294
8.423
8.190
8.230
562,586
-0.06(-0.68%)
May 24, 2016
8.407
8.447
8.190
8.286
618,363
-0.09(-1.05%)
May 23, 2016
8.607
8.752
8.367
8.375
317,031
-0.28(-3.25%)
May 20, 2016
8.439
8.720
8.351
8.656
217,860
+0.22(+2.57%)
May 19, 2016
8.447
8.824
8.392
8.439
363,973
-0.31(-3.58%)
May 18, 2016
8.503
8.752
8.334
8.752
660,923
+0.26(+3.12%)
May 17, 2016
8.463
8.762
8.455
8.487
428,990
-0.05(-0.56%)
May 16, 2016
8.334
8.624
8.226
8.535
494,009
+0.20(+2.41%)
May 13, 2016
8.246
8.624
8.246
8.334
297,591
+0.02(+0.19%)
May 12, 2016
8.696
8.792
8.230
8.318
470,179
-0.38(-4.34%)
May 11, 2016
8.439
8.797
8.359
8.696
337,218
+0.22(+2.65%)
May 10, 2016
8.351
8.551
8.246
8.471
536,722
+0.16(+1.93%)
May 09, 2016
8.712
8.760
8.286
8.310
497,811
-0.46(-5.22%)
May 06, 2016
8.535
9.065
8.519
8.768
375,240
+0.19(+2.25%)
May 05, 2016
8.672
8.953
8.351
8.575
568,439
-0.06(-0.65%)
May 04, 2016
8.792
8.961
8.455
8.632
594,439
-0.17(-1.92%)
May 03, 2016
8.880
9.009
8.571
8.800
874,832
-0.32(-3.52%)
May 02, 2016
9.410
9.435
8.864
9.121
853,819
-0.29(-3.07%)
Apr 29, 2016
9.756
9.836
9.186
9.410
755,038
-0.44(-4.48%)
Apr 28, 2016
10.27
10.36
9.539
9.852
1,089,119
-0.63(-5.98%)
Apr 27, 2016
10.48
10.64
10.28
10.48
1,362,512
+0.07(+0.69%)
Apr 26, 2016
10.31
10.50
10.29
10.41
401,597
+0.18(+1.73%)
Apr 25, 2016
9.916
10.25
9.663
10.23
416,818
+0.35(+3.58%)
Apr 22, 2016
9.964
10.06
9.515
9.876
469,527
+0.02(+0.16%)
Apr 21, 2016
9.635
9.948
9.595
9.860
383,219
+0.22(+2.33%)
Apr 20, 2016
9.426
9.759
9.234
9.635
623,147
+0.21(+2.21%)
Apr 19, 2016
9.322
9.563
9.282
9.426
376,927
+0.10(+1.03%)
Apr 18, 2016
9.563
9.804
9.216
9.330
917,646
-0.40(-4.13%)
Apr 15, 2016
9.828
9.997
9.716
9.732
428,216
-0.17(-1.70%)
Apr 14, 2016
9.964
10.14
9.635
9.900
368,787
-0.06(-0.64%)
Apr 13, 2016
9.764
10.28
9.740
9.964
590,604
+0.21(+2.14%)
Apr 12, 2016
9.483
9.997
9.450
9.756
655,381
+0.26(+2.70%)
Apr 11, 2016
9.410
9.611
9.097
9.499
404,919
+0.05(+0.51%)
Apr 08, 2016
9.210
9.491
9.113
9.451
313,053
+0.47(+5.28%)
Apr 07, 2016
8.985
9.091
8.848
8.977
256,616
-0.02(-0.27%)
Apr 06, 2016
9.234
9.322
8.969
9.001
422,433
-0.22(-2.44%)
Apr 05, 2016
9.081
9.402
9.049
9.226
348,753
+0.01(+0.09%)
Apr 04, 2016
9.218
9.491
9.049
9.218
357,540
-0.06(-0.69%)
Apr 01, 2016
9.595
9.598
9.218
9.282
371,460
-0.42(-4.30%)
Mar 31, 2016
9.467
9.780
9.394
9.699
391,967
+0.22(+2.37%)
Mar 30, 2016
9.796
10.04
9.475
9.475
293,581
-0.29(-2.96%)
Mar 29, 2016
9.836
9.836
9.386
9.764
393,973
-0.13(-1.30%)
Mar 28, 2016
10.02
10.13
9.788
9.892
288,138
-0.15(-1.52%)
Mar 24, 2016
9.956
10.04
10.04
10.04
428,676
+0.05(+0.48%)
Mar 23, 2016
10.34
10.37
9.876
9.997
426,808
-0.40(-3.86%)
Mar 22, 2016
9.844
10.45
9.780
10.40
391,517
+0.52(+5.28%)
Mar 21, 2016
9.916
10.00
9.740
9.876
268,039
-0.02(-0.16%)
Mar 18, 2016
10.01
10.20
9.651
9.892
471,653
-0.01(-0.08%)
Mar 17, 2016
9.691
9.997
9.539
9.900
366,534
+0.21(+2.15%)
Mar 16, 2016
9.868
10.00
9.683
9.691
351,353
-0.14(-1.47%)
Mar 15, 2016
9.740
9.836
9.322
9.836
527,127
-0.06(-0.57%)
Mar 14, 2016
10.15
10.29
9.740
9.892
660,908
-0.43(-4.20%)
Mar 11, 2016
10.72
11.02
9.876
10.33
1,211,287
-0.29(-2.72%)
Mar 10, 2016
10.84
11.20
10.25
10.61
896,467
-0.21(-1.93%)
Mar 09, 2016
9.780
10.89
9.756
10.82
1,690,671
+1.11(+11.41%)
Mar 08, 2016
9.764
9.900
9.619
9.716
848,300
-0.05(-0.49%)
Mar 07, 2016
8.985
9.908
8.953
9.764
992,644
+0.81(+9.06%)
Mar 04, 2016
9.330
9.499
8.856
8.953
1,034,208
-0.03(-0.36%)
Mar 03, 2016
8.254
9.081
8.254
8.985
927,145
+0.79(+9.60%)
Mar 02, 2016
8.375
8.551
8.198
8.198
1,783,170
-0.29(-3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.