Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
31.43
31.55
30.08
30.36
8,752,183
-1.50(-4.69%)
May 30, 2018
31.30
32.17
31.20
31.86
6,012,497
+0.72(+2.32%)
May 29, 2018
31.14
31.30
30.95
31.14
4,481,653
-0.12(-0.39%)
May 25, 2018
31.26
31.26
31.26
0
+0.25(+0.80%)
May 24, 2018
28.99
31.70
28.80
31.01
17,081,896
+1.03(+3.44%)
May 23, 2018
29.86
30.20
29.65
29.98
6,345,487
+0.05(+0.18%)
May 22, 2018
30.24
30.27
29.82
29.93
4,177,294
-0.05(-0.18%)
May 21, 2018
29.91
30.52
29.86
29.98
3,796,685
+0.27(+0.92%)
May 18, 2018
29.96
30.26
29.21
29.71
3,471,262
-0.27(-0.91%)
May 17, 2018
29.95
30.45
29.88
29.98
3,193,467
-0.12(-0.41%)
May 16, 2018
29.78
30.40
29.62
30.11
4,561,557
+0.77(+2.64%)
May 15, 2018
29.23
29.38
28.62
29.33
4,145,508
+0.07(+0.24%)
May 14, 2018
29.06
29.97
28.82
29.26
7,005,588
+0.79(+2.78%)
May 11, 2018
27.75
28.88
27.61
28.47
7,239,905
+0.57(+2.05%)
May 10, 2018
29.19
29.63
27.03
27.90
18,259,932
-2.15(-7.15%)
May 09, 2018
30.04
30.65
29.56
30.04
5,252,425
+0.16(+0.53%)
May 08, 2018
29.93
30.25
29.60
29.89
4,746,909
-0.08(-0.26%)
May 07, 2018
30.25
30.42
29.37
29.97
5,338,273
-0.28(-0.93%)
May 04, 2018
30.38
30.68
29.83
30.25
3,546,539
-0.17(-0.55%)
May 03, 2018
30.20
30.76
30.04
30.41
3,510,213
+0.17(+0.55%)
May 02, 2018
30.15
30.35
29.95
30.25
5,004,525
+0.03(+0.09%)
May 01, 2018
30.64
30.74
29.96
30.22
4,967,655
-0.52(-1.69%)
Apr 30, 2018
31.10
31.91
30.62
30.74
4,374,461
-0.31(-0.99%)
Apr 27, 2018
31.40
31.51
30.88
31.05
4,045,965
-0.16(-0.51%)
Apr 26, 2018
31.37
31.46
30.98
31.21
3,322,959
-0.02(-0.06%)
Apr 25, 2018
30.68
31.29
30.42
31.22
3,097,817
+0.49(+1.60%)
Apr 24, 2018
30.85
31.28
30.56
30.73
5,018,105
+0.09(+0.29%)
Apr 23, 2018
30.29
31.02
30.23
30.64
3,609,522
+0.38(+1.25%)
Apr 20, 2018
31.62
31.62
30.13
30.26
6,068,011
-1.39(-4.39%)
Apr 19, 2018
31.67
31.84
31.09
31.66
5,985,870
-0.08(-0.25%)
Apr 18, 2018
32.11
32.42
31.72
31.74
2,951,113
-0.18(-0.55%)
Apr 17, 2018
32.22
32.55
31.89
31.91
3,696,278
-0.13(-0.41%)
Apr 16, 2018
32.11
32.35
31.42
32.04
3,854,764
+0.18(+0.58%)
Apr 13, 2018
31.86
32.49
31.64
31.86
5,802,195
+0.01(+0.03%)
Apr 12, 2018
33.00
33.02
31.56
31.85
9,927,617
-1.53(-4.59%)
Apr 11, 2018
33.06
33.84
33.02
33.38
6,452,555
-0.36(-1.07%)
Apr 10, 2018
33.73
34.01
33.31
33.74
3,324,367
+0.23(+0.68%)
Apr 09, 2018
33.84
33.98
33.42
33.51
2,499,094
-0.12(-0.37%)
Apr 06, 2018
33.80
34.24
33.33
33.64
4,336,553
-0.47(-1.37%)
Apr 05, 2018
33.93
34.29
33.43
34.10
4,667,441
+0.44(+1.31%)
Apr 04, 2018
32.69
33.72
32.69
33.66
3,783,410
+0.55(+1.65%)
Apr 03, 2018
32.84
33.28
32.79
33.12
4,501,928
+0.48(+1.48%)
Apr 02, 2018
33.73
33.83
32.33
32.63
5,486,790
-1.01(-3.01%)
Mar 29, 2018
33.65
33.65
33.65
0
+0.48(+1.43%)
Mar 28, 2018
33.66
34.13
33.13
33.17
6,071,852
-0.39(-1.15%)
Mar 27, 2018
33.55
34.24
33.38
33.56
6,555,758
+0.22(+0.66%)
Mar 26, 2018
32.94
33.49
32.38
33.34
8,157,291
+0.31(+0.93%)
Mar 23, 2018
33.93
33.96
33.01
33.03
3,981,866
-0.75(-2.22%)
Mar 22, 2018
34.41
34.54
33.72
33.78
4,520,727
-0.93(-2.69%)
Mar 21, 2018
35.15
35.64
34.64
34.71
3,646,883
-0.31(-0.88%)
Mar 20, 2018
34.96
35.15
34.65
35.02
3,806,329
-0.12(-0.35%)
Mar 19, 2018
35.67
35.79
34.91
35.14
4,984,730
-0.57(-1.60%)
Mar 16, 2018
36.24
36.34
35.70
35.72
9,646,535
-0.42(-1.17%)
Mar 15, 2018
36.51
36.73
35.98
36.14
3,665,058
-0.23(-0.63%)
Mar 14, 2018
37.03
37.20
36.16
36.37
4,787,390
-0.53(-1.43%)
Mar 13, 2018
37.26
37.58
36.68
36.90
4,150,356
-0.22(-0.59%)
Mar 12, 2018
37.28
37.96
36.81
37.12
4,435,414
-0.10(-0.26%)
Mar 09, 2018
36.80
37.30
35.94
37.21
5,920,572
+0.56(+1.54%)
Mar 08, 2018
38.74
38.74
36.49
36.65
8,193,371
-2.07(-5.34%)
Mar 07, 2018
38.31
38.72
5,305,600
-1.00(-2.53%)
Mar 06, 2018
39.32
40.10
39.09
39.72
5,607,834
+0.45(+1.14%)
Mar 05, 2018
38.06
39.41
38.00
39.27
5,851,719
+1.10(+2.88%)
Mar 02, 2018
36.87
38.86
36.72
38.17
8,975,363
+0.76(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.