Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tableau Software Inc Cl A
(NY:
DATA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
113.00
114.50
111.18
113.21
592,989
-0.02(-0.02%)
May 28, 2015
114.29
115.50
112.69
113.23
619,298
-1.63(-1.42%)
May 27, 2015
112.87
114.97
111.32
114.86
612,962
+2.25(+2.00%)
May 26, 2015
113.00
113.25
110.20
112.61
1,047,612
-0.75(-0.66%)
May 22, 2015
113.56
113.36
113.36
113.36
695,500
+0.40(+0.35%)
May 21, 2015
113.93
113.96
112.00
112.96
861,850
-0.37(-0.33%)
May 20, 2015
114.97
114.99
111.58
113.33
933,755
-0.97(-0.85%)
May 19, 2015
112.52
116.04
111.91
114.30
1,795,295
+2.39(+2.14%)
May 18, 2015
109.12
112.50
109.12
111.91
1,166,945
+1.82(+1.65%)
May 15, 2015
112.50
112.50
109.80
110.09
930,692
-2.57(-2.28%)
May 14, 2015
111.78
113.00
109.50
112.66
1,228,343
+1.82(+1.64%)
May 13, 2015
110.25
111.47
108.16
110.84
1,230,375
+0.69(+0.63%)
May 12, 2015
110.05
110.82
107.34
110.15
1,678,854
-1.85(-1.65%)
May 11, 2015
110.78
113.62
110.21
112.00
1,570,648
+1.31(+1.18%)
May 08, 2015
106.66
112.58
105.75
110.69
5,365,530
+13.26(+13.61%)
May 07, 2015
96.66
98.26
95.79
97.43
2,432,797
+0.68(+0.70%)
May 06, 2015
97.92
97.92
95.20
96.75
990,289
-0.52(-0.53%)
May 05, 2015
98.60
99.75
94.79
97.27
1,268,438
-1.87(-1.89%)
May 04, 2015
98.75
99.73
97.80
99.14
777,875
+1.37(+1.40%)
May 01, 2015
98.91
99.52
96.00
97.77
882,737
-0.07(-0.07%)
Apr 30, 2015
99.25
101.21
97.34
97.84
820,786
-2.51(-2.50%)
Apr 29, 2015
98.91
102.00
97.11
100.35
1,105,591
+0.77(+0.77%)
Apr 28, 2015
99.94
101.30
98.02
99.58
530,306
-0.33(-0.33%)
Apr 27, 2015
103.35
103.36
99.34
99.91
1,042,137
-2.49(-2.43%)
Apr 24, 2015
103.23
103.40
101.79
102.40
939,689
+0.20(+0.20%)
Apr 23, 2015
99.28
103.13
97.91
102.20
1,347,645
+3.48(+3.53%)
Apr 22, 2015
99.44
99.73
97.90
98.72
824,132
-0.13(-0.13%)
Apr 21, 2015
97.30
99.25
97.14
98.85
913,355
+3.54(+3.71%)
Apr 20, 2015
95.45
96.34
94.14
95.31
860,579
+0.24(+0.25%)
Apr 17, 2015
98.53
98.83
94.05
95.07
1,990,432
-6.09(-6.02%)
Apr 16, 2015
97.47
101.68
96.35
101.16
1,396,127
+5.11(+5.32%)
Apr 15, 2015
95.92
96.50
95.02
96.05
530,122
+0.55(+0.58%)
Apr 14, 2015
96.22
96.65
94.31
95.50
555,043
-0.29(-0.30%)
Apr 13, 2015
97.29
99.40
95.46
95.79
717,324
-1.43(-1.47%)
Apr 10, 2015
97.26
97.28
95.93
97.22
583,247
+0.46(+0.48%)
Apr 09, 2015
97.48
97.95
96.21
96.76
426,018
-0.47(-0.48%)
Apr 08, 2015
95.40
98.16
95.08
97.23
853,936
+2.28(+2.40%)
Apr 07, 2015
93.96
96.40
93.85
94.95
787,184
+1.91(+2.05%)
Apr 06, 2015
90.31
94.04
90.14
93.04
811,686
+1.77(+1.94%)
Apr 02, 2015
90.93
91.27
91.27
91.27
486,600
+0.30(+0.33%)
Apr 01, 2015
92.60
92.72
89.50
90.97
703,617
-1.55(-1.68%)
Mar 31, 2015
92.70
92.88
91.00
92.52
622,722
-0.57(-0.61%)
Mar 30, 2015
93.32
94.46
92.52
93.09
479,698
-0.15(-0.16%)
Mar 27, 2015
92.45
94.37
91.54
93.24
707,567
+0.45(+0.48%)
Mar 26, 2015
89.34
93.15
89.34
92.79
823,021
+2.06(+2.27%)
Mar 25, 2015
93.78
94.04
89.34
90.73
881,399
-2.95(-3.15%)
Mar 24, 2015
94.46
95.99
93.23
93.68
858,580
-0.40(-0.43%)
Mar 23, 2015
93.53
95.25
92.79
94.08
1,032,549
+0.12(+0.13%)
Mar 20, 2015
96.25
97.96
93.21
93.96
951,569
-3.49(-3.58%)
Mar 19, 2015
97.83
98.50
96.50
97.45
689,466
-0.43(-0.44%)
Mar 18, 2015
94.88
99.29
94.62
97.88
1,091,627
+2.86(+3.01%)
Mar 17, 2015
94.28
95.86
94.07
95.02
481,483
+0.55(+0.58%)
Mar 16, 2015
93.12
94.65
91.90
94.47
476,803
+1.81(+1.95%)
Mar 13, 2015
94.20
95.14
92.21
92.66
462,888
-2.10(-2.22%)
Mar 12, 2015
93.82
95.36
92.75
94.76
696,043
+1.60(+1.72%)
Mar 11, 2015
92.11
94.83
92.02
93.16
591,284
+1.12(+1.22%)
Mar 10, 2015
91.50
93.24
91.09
92.04
531,388
-0.63(-0.68%)
Mar 09, 2015
92.00
93.09
90.91
92.67
562,075
+0.33(+0.36%)
Mar 06, 2015
94.45
95.84
91.91
92.34
824,389
-3.16(-3.31%)
Mar 05, 2015
92.47
96.24
91.73
95.50
1,100,578
+3.39(+3.68%)
Mar 04, 2015
93.85
94.25
90.06
92.11
1,192,284
-2.14(-2.27%)
Mar 03, 2015
95.97
96.60
93.21
94.25
854,230
-2.60(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.