Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Plus Fund
(NY:
EFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
13.32
13.38
13.27
13.28
13,345
-0.06(-0.47%)
May 30, 2019
13.31
13.38
13.30
13.34
28,245
+0.03(+0.20%)
May 29, 2019
13.37
13.41
13.31
13.31
28,386
-0.09(-0.67%)
May 28, 2019
13.42
13.44
13.40
13.40
2,301
+0.02(+0.13%)
May 24, 2019
13.42
13.45
13.34
13.38
14,803
+0.03(+0.20%)
May 23, 2019
13.43
13.45
13.34
13.36
10,022
-0.02(-0.17%)
May 22, 2019
13.39
13.44
13.38
13.38
11,441
-0.04(-0.26%)
May 21, 2019
13.43
13.51
13.41
13.42
8,239
-0.03(-0.20%)
May 20, 2019
13.44
13.49
13.39
13.44
12,471
+0.03(+0.20%)
May 17, 2019
13.43
13.53
13.42
13.42
10,036
-0.04(-0.33%)
May 16, 2019
13.55
13.55
13.45
13.46
13,128
+0.00(+0.00%)
May 15, 2019
13.48
13.48
13.41
13.46
19,666
+0.04(+0.33%)
May 14, 2019
13.49
13.49
13.42
13.42
14,216
-0.03(-0.20%)
May 13, 2019
13.57
13.57
13.44
13.44
13,968
-0.17(-1.24%)
May 10, 2019
13.49
13.61
13.49
13.61
10,149
+0.13(+0.99%)
May 09, 2019
13.50
13.50
13.45
13.48
13,968
-0.01(-0.07%)
May 08, 2019
13.50
13.52
13.48
13.49
12,086
+0.01(+0.07%)
May 07, 2019
13.58
13.58
13.47
13.48
32,222
-0.09(-0.65%)
May 06, 2019
13.53
13.59
13.52
13.57
34,685
+0.04(+0.26%)
May 03, 2019
13.57
13.57
13.52
13.53
35,749
+0.04(+0.26%)
May 02, 2019
13.58
13.58
13.50
13.50
28,800
-0.05(-0.39%)
May 01, 2019
13.50
13.55
13.50
13.55
30,934
+0.05(+0.39%)
Apr 30, 2019
13.47
13.50
13.41
13.50
44,405
+0.10(+0.73%)
Apr 29, 2019
13.35
13.42
13.35
13.40
27,016
+0.04(+0.26%)
Apr 26, 2019
13.42
13.42
13.35
13.36
12,856
+0.01(+0.07%)
Apr 25, 2019
13.37
13.38
13.35
13.35
11,165
-0.02(-0.13%)
Apr 24, 2019
13.37
13.43
13.37
13.37
19,088
-0.04(-0.26%)
Apr 23, 2019
13.38
13.43
13.38
13.41
30,657
+0.04(+0.27%)
Apr 22, 2019
13.41
13.42
13.33
13.37
44,390
-0.02(-0.17%)
Apr 18, 2019
13.41
13.44
13.37
13.39
28,350
-0.02(-0.13%)
Apr 17, 2019
13.42
13.51
13.40
13.41
21,014
-0.01(-0.07%)
Apr 16, 2019
13.46
13.46
13.38
13.42
4,980
+0.03(+0.20%)
Apr 15, 2019
13.41
13.47
13.39
13.39
16,895
-0.01(-0.07%)
Apr 12, 2019
13.40
13.42
13.39
13.40
14,969
+0.01(+0.07%)
Apr 11, 2019
13.36
13.40
13.36
13.39
13,548
+0.04(+0.26%)
Apr 10, 2019
13.29
13.36
13.29
13.36
11,771
+0.09(+0.66%)
Apr 09, 2019
13.25
13.29
13.24
13.27
44,812
+0.02(+0.13%)
Apr 08, 2019
13.29
13.31
13.25
13.25
19,801
-0.08(-0.60%)
Apr 05, 2019
13.28
13.36
13.28
13.33
37,649
+0.05(+0.40%)
Apr 04, 2019
13.22
13.30
13.22
13.28
47,500
+0.06(+0.47%)
Apr 03, 2019
13.19
13.24
13.18
13.22
70,616
+0.04(+0.33%)
Apr 02, 2019
13.14
13.21
13.14
13.17
38,797
+0.04(+0.27%)
Apr 01, 2019
13.06
13.21
13.06
13.14
53,777
+0.08(+0.61%)
Mar 29, 2019
13.09
13.11
13.05
13.06
31,752
-0.04(-0.27%)
Mar 28, 2019
13.05
13.12
13.05
13.10
56,711
+0.04(+0.34%)
Mar 27, 2019
13.08
13.14
13.01
13.05
21,326
-0.03(-0.20%)
Mar 26, 2019
13.14
13.17
13.08
13.08
80,309
-0.05(-0.40%)
Mar 25, 2019
13.09
13.15
13.09
13.13
50,517
+0.04(+0.34%)
Mar 22, 2019
13.19
13.19
13.06
13.09
45,020
-0.06(-0.47%)
Mar 21, 2019
13.24
13.25
13.15
13.15
64,239
-0.10(-0.73%)
Mar 20, 2019
13.26
13.28
13.18
13.24
88,059
+0.03(+0.22%)
Mar 19, 2019
13.19
13.27
13.19
13.22
50,720
+0.00(+0.00%)
Mar 18, 2019
13.15
13.22
13.15
13.22
28,763
+0.07(+0.53%)
Mar 15, 2019
13.17
13.22
13.15
13.15
50,401
-0.01(-0.07%)
Mar 14, 2019
13.20
13.23
13.15
13.15
64,121
-0.04(-0.27%)
Mar 13, 2019
13.19
13.24
13.17
13.19
57,100
+0.01(+0.07%)
Mar 12, 2019
13.19
13.22
13.18
13.18
40,192
-0.02(-0.13%)
Mar 11, 2019
13.21
13.25
13.20
13.20
42,742
-0.02(-0.13%)
Mar 08, 2019
13.24
13.27
13.21
13.22
34,665
-0.07(-0.53%)
Mar 07, 2019
13.30
13.34
13.26
13.29
16,747
-0.07(-0.53%)
Mar 06, 2019
13.35
13.36
13.28
13.36
15,770
+0.06(+0.46%)
Mar 05, 2019
13.26
13.31
13.24
13.29
18,325
-0.02(-0.13%)
Mar 04, 2019
13.31
13.31
13.26
13.31
33,784
+0.03(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.