Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royce Global Value Trust, Inc.
(NY:
RGT
)
11.12
+0.03 (+0.23%)
Official Closing Price
Updated: 4:10 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
6.974
6.974
6.951
6.959
8,655
+0.01(+0.11%)
May 30, 2017
6.988
6.988
6.937
6.951
6,765
-0.01(-0.21%)
May 26, 2017
6.974
6.988
6.937
6.966
29,548
-0.01(-0.11%)
May 25, 2017
6.974
6.988
6.948
6.974
17,495
+0.03(+0.43%)
May 24, 2017
6.937
6.944
6.914
6.944
6,222
+0.04(+0.53%)
May 23, 2017
6.900
6.937
6.894
6.907
12,466
+0.02(+0.22%)
May 22, 2017
6.885
6.907
6.876
6.892
21,500
+0.01(+0.21%)
May 19, 2017
6.833
6.885
6.826
6.878
8,390
+0.10(+1.53%)
May 18, 2017
6.781
6.781
6.737
6.774
24,903
-0.01(-0.22%)
May 17, 2017
6.841
6.855
6.781
6.789
37,747
-0.08(-1.15%)
May 16, 2017
6.870
6.870
6.855
6.868
21,450
-0.01(-0.14%)
May 15, 2017
6.841
6.878
6.841
6.878
13,494
+0.06(+0.81%)
May 12, 2017
6.824
6.824
6.822
6.822
1,323
-0.03(-0.38%)
May 11, 2017
6.878
6.878
6.848
6.848
14,082
-0.01(-0.11%)
May 10, 2017
6.863
6.869
6.855
6.856
9,424
-0.01(-0.21%)
May 09, 2017
6.863
6.884
6.863
6.870
6,582
+0.02(+0.32%)
May 08, 2017
6.833
6.869
6.833
6.848
13,031
+0.01(+0.11%)
May 05, 2017
6.855
6.866
6.841
6.841
15,843
+0.02(+0.33%)
May 04, 2017
6.826
6.826
6.811
6.818
5,412
+0.00(+0.00%)
May 03, 2017
6.885
6.885
6.811
6.818
40,227
-0.05(-0.75%)
May 02, 2017
6.855
6.892
6.855
6.870
18,331
+0.01(+0.22%)
May 01, 2017
6.811
6.900
6.804
6.855
10,530
+0.02(+0.32%)
Apr 28, 2017
6.826
6.855
6.826
6.833
9,978
+0.01(+0.22%)
Apr 27, 2017
6.796
6.820
6.790
6.818
14,618
+0.05(+0.68%)
Apr 26, 2017
6.774
6.789
6.730
6.772
115,458
+0.01(+0.08%)
Apr 25, 2017
6.767
6.783
6.764
6.767
30,604
+0.04(+0.55%)
Apr 24, 2017
6.745
6.745
6.730
6.730
13,113
+0.02(+0.33%)
Apr 21, 2017
6.671
6.708
6.671
6.708
12,383
+0.04(+0.67%)
Apr 20, 2017
6.634
6.663
6.634
6.663
16,248
+0.07(+1.12%)
Apr 19, 2017
6.619
6.633
6.589
6.589
32,037
+0.03(+0.45%)
Apr 18, 2017
6.560
6.560
6.530
6.560
25,410
-0.02(-0.28%)
Apr 17, 2017
6.538
6.582
6.538
6.578
21,592
+0.01(+0.17%)
Apr 13, 2017
6.619
6.619
6.516
6.567
48,330
-0.03(-0.45%)
Apr 12, 2017
6.552
6.604
6.552
6.597
27,638
+0.02(+0.34%)
Apr 11, 2017
6.501
6.575
6.501
6.575
33,913
+0.04(+0.57%)
Apr 10, 2017
6.508
6.559
6.508
6.538
17,072
-0.01(-0.11%)
Apr 07, 2017
6.536
6.545
6.523
6.545
14,882
+0.02(+0.34%)
Apr 06, 2017
6.519
6.538
6.512
6.523
28,532
+0.01(+0.23%)
Apr 05, 2017
6.523
6.552
6.508
6.508
34,403
-0.01(-0.11%)
Apr 04, 2017
6.501
6.534
6.486
6.516
15,977
+0.00(+0.00%)
Apr 03, 2017
6.486
6.545
6.486
6.516
24,929
+0.02(+0.34%)
Mar 31, 2017
6.560
6.560
6.471
6.493
39,830
-0.01(-0.11%)
Mar 30, 2017
6.486
6.507
6.486
6.501
21,451
-0.01(-0.23%)
Mar 29, 2017
6.479
6.545
6.453
6.516
31,240
+0.02(+0.34%)
Mar 28, 2017
6.471
6.493
6.471
6.493
28,328
+0.02(+0.34%)
Mar 27, 2017
6.405
6.486
6.405
6.471
46,767
+0.01(+0.23%)
Mar 24, 2017
6.412
6.456
6.390
6.456
63,893
+0.04(+0.58%)
Mar 23, 2017
6.383
6.427
6.383
6.420
54,095
+0.01(+0.12%)
Mar 22, 2017
6.360
6.420
6.360
6.412
26,455
+0.00(+0.00%)
Mar 21, 2017
6.420
6.449
6.405
6.412
24,082
-0.02(-0.29%)
Mar 20, 2017
6.383
6.442
6.374
6.431
47,812
+0.06(+0.87%)
Mar 17, 2017
6.353
6.397
6.353
6.375
42,970
+0.02(+0.35%)
Mar 16, 2017
6.331
6.360
6.331
6.353
24,822
+0.04(+0.58%)
Mar 15, 2017
6.279
6.316
6.264
6.316
15,101
+0.05(+0.83%)
Mar 14, 2017
6.316
6.316
6.257
6.264
13,895
-0.06(-0.93%)
Mar 13, 2017
6.353
6.353
6.317
6.323
13,750
-0.01(-0.12%)
Mar 10, 2017
6.316
6.331
6.287
6.331
24,947
+0.03(+0.47%)
Mar 09, 2017
6.309
6.331
6.301
6.301
36,549
-0.01(-0.12%)
Mar 08, 2017
6.338
6.351
6.309
6.309
8,708
-0.04(-0.58%)
Mar 07, 2017
6.331
6.353
6.331
6.346
25,205
+0.01(+0.12%)
Mar 06, 2017
6.323
6.346
6.323
6.338
14,114
-0.01(-0.23%)
Mar 03, 2017
6.323
6.367
6.323
6.353
29,323
-0.03(-0.46%)
Mar 02, 2017
6.375
6.412
6.368
6.383
92,277
-0.03(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.