Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royce Global Value Trust, Inc.
(NY:
RGT
)
11.09
-0.00 (-0.01%)
Streaming Delayed Price
Updated: 2:17 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
8.160
8.160
8.054
8.085
48,977
-0.07(-0.91%)
May 30, 2018
8.040
8.167
8.040
8.160
32,000
+0.14(+1.77%)
May 29, 2018
8.078
8.082
7.988
8.018
40,439
-0.12(-1.47%)
May 25, 2018
8.137
8.137
8.137
0
+0.00(+0.00%)
May 24, 2018
8.175
8.175
8.115
8.137
35,020
-0.04(-0.46%)
May 23, 2018
8.145
8.182
8.145
8.175
23,970
-0.03(-0.36%)
May 22, 2018
8.197
8.212
8.182
8.205
41,230
+0.00(+0.00%)
May 21, 2018
8.227
8.241
8.182
8.205
59,289
+0.02(+0.29%)
May 18, 2018
8.190
8.210
8.181
8.181
7,107
+0.01(+0.07%)
May 17, 2018
8.201
8.235
8.175
8.175
18,053
-0.04(-0.54%)
May 16, 2018
8.220
8.227
8.182
8.219
19,010
+0.04(+0.54%)
May 15, 2018
8.160
8.182
8.152
8.175
25,773
-0.04(-0.55%)
May 14, 2018
8.242
8.257
8.220
8.220
17,657
-0.03(-0.36%)
May 11, 2018
8.197
8.264
8.197
8.249
58,957
+0.04(+0.45%)
May 10, 2018
8.197
8.212
8.175
8.212
24,201
+0.04(+0.55%)
May 09, 2018
8.167
8.172
8.137
8.167
43,994
+0.03(+0.41%)
May 08, 2018
8.145
8.145
8.100
8.134
8,200
-0.01(-0.14%)
May 07, 2018
8.122
8.149
8.115
8.145
40,516
-0.04(-0.46%)
May 04, 2018
8.104
8.182
8.096
8.182
9,813
+0.08(+1.01%)
May 03, 2018
8.145
8.145
8.085
8.100
15,860
-0.02(-0.22%)
May 02, 2018
8.145
8.160
8.118
8.118
11,277
-0.03(-0.33%)
May 01, 2018
8.078
8.145
8.078
8.145
19,137
+0.01(+0.09%)
Apr 30, 2018
8.190
8.197
8.137
8.137
5,862
-0.05(-0.66%)
Apr 27, 2018
8.190
8.197
8.167
8.191
13,356
+0.00(+0.02%)
Apr 26, 2018
8.167
8.208
8.167
8.190
10,205
+0.06(+0.70%)
Apr 25, 2018
8.137
8.143
8.108
8.133
15,607
-0.02(-0.24%)
Apr 24, 2018
8.212
8.242
8.145
8.152
5,528
-0.03(-0.37%)
Apr 23, 2018
8.197
8.224
8.179
8.182
13,996
-0.06(-0.72%)
Apr 20, 2018
8.294
8.302
8.242
8.242
4,728
-0.10(-1.16%)
Apr 19, 2018
8.332
8.345
8.287
8.338
11,320
-0.03(-0.37%)
Apr 18, 2018
8.361
8.369
8.324
8.369
29,117
+0.05(+0.63%)
Apr 17, 2018
8.242
8.317
8.228
8.317
22,030
+0.10(+1.18%)
Apr 16, 2018
8.227
8.234
8.152
8.220
19,066
+0.03(+0.41%)
Apr 13, 2018
8.160
8.197
8.160
8.186
22,918
+0.01(+0.14%)
Apr 12, 2018
8.149
8.205
8.149
8.175
33,333
+0.02(+0.27%)
Apr 11, 2018
8.078
8.196
8.078
8.152
26,495
+0.00(+0.00%)
Apr 10, 2018
8.182
8.182
8.137
8.152
16,523
+0.08(+1.01%)
Apr 09, 2018
8.040
8.160
8.033
8.070
15,179
+0.01(+0.19%)
Apr 06, 2018
8.272
8.285
8.025
8.055
51,309
-0.19(-2.26%)
Apr 05, 2018
8.242
8.294
8.234
8.242
13,680
+0.07(+0.82%)
Apr 04, 2018
8.100
8.190
8.040
8.175
26,954
-0.01(-0.09%)
Apr 03, 2018
8.100
8.182
8.100
8.182
20,261
+0.15(+1.86%)
Apr 02, 2018
8.085
8.085
7.995
8.033
30,097
-0.16(-1.91%)
Mar 29, 2018
8.190
8.190
8.190
0
+0.08(+0.96%)
Mar 28, 2018
8.175
8.175
8.066
8.112
17,050
-0.03(-0.40%)
Mar 27, 2018
8.137
8.212
8.122
8.145
51,021
-0.01(-0.18%)
Mar 26, 2018
8.160
8.190
8.063
8.160
96,037
+0.04(+0.46%)
Mar 23, 2018
8.278
8.306
8.122
8.122
22,666
-0.13(-1.63%)
Mar 22, 2018
8.317
8.362
8.249
8.257
43,284
-0.12(-1.43%)
Mar 21, 2018
8.369
8.398
8.369
8.376
16,787
-0.02(-0.27%)
Mar 20, 2018
8.391
8.399
8.347
8.399
16,791
+0.05(+0.63%)
Mar 19, 2018
8.376
8.376
8.332
8.346
13,358
-0.07(-0.79%)
Mar 16, 2018
8.406
8.444
8.391
8.413
13,698
-0.00(-0.02%)
Mar 15, 2018
8.458
8.481
8.387
8.414
10,063
-0.04(-0.43%)
Mar 14, 2018
8.466
8.481
8.414
8.451
24,677
+0.01(+0.09%)
Mar 13, 2018
8.524
8.524
8.414
8.444
8,054
-0.03(-0.35%)
Mar 12, 2018
8.496
8.570
8.455
8.473
18,475
+0.03(+0.35%)
Mar 09, 2018
8.391
8.488
8.391
8.444
8,957
+0.11(+1.30%)
Mar 08, 2018
8.317
8.392
8.317
8.335
21,910
+0.09(+1.04%)
Mar 07, 2018
8.331
8.331
8.249
8.249
40,885
-0.07(-0.83%)
Mar 06, 2018
8.339
8.361
8.302
8.319
33,227
+0.01(+0.11%)
Mar 05, 2018
8.197
8.361
8.197
8.309
43,122
+0.05(+0.63%)
Mar 02, 2018
8.249
8.279
8.115
8.257
31,542
+0.02(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.