Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royce Global Value Trust, Inc.
(NY:
RGT
)
11.09
-0.00 (-0.01%)
Streaming Delayed Price
Updated: 2:17 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
8.482
8.512
8.399
8.467
126,269
-0.03(-0.35%)
May 28, 2020
8.474
8.625
8.474
8.497
95,393
+0.07(+0.80%)
May 27, 2020
8.339
8.463
8.293
8.429
65,627
+0.19(+2.29%)
May 26, 2020
8.286
8.331
8.229
8.241
31,527
+0.14(+1.77%)
May 22, 2020
8.007
8.105
8.007
8.097
68,307
+0.05(+0.66%)
May 21, 2020
8.029
8.109
8.007
8.045
14,814
-0.01(-0.09%)
May 20, 2020
8.029
8.105
7.977
8.052
46,679
+0.07(+0.85%)
May 19, 2020
7.901
8.060
7.901
7.984
40,801
+0.06(+0.76%)
May 18, 2020
7.766
7.980
7.758
7.924
62,315
+0.27(+3.55%)
May 15, 2020
7.449
7.653
7.419
7.653
77,990
+0.14(+1.81%)
May 14, 2020
7.306
7.524
7.200
7.517
79,913
+0.02(+0.20%)
May 13, 2020
7.502
7.532
7.380
7.502
33,277
-0.02(-0.30%)
May 12, 2020
7.524
7.577
7.494
7.524
46,951
+0.00(+0.00%)
May 11, 2020
7.532
7.562
7.464
7.524
6,231
-0.02(-0.20%)
May 08, 2020
7.532
7.600
7.517
7.539
22,017
+0.07(+1.00%)
May 07, 2020
7.502
7.502
7.389
7.465
7,971
+0.07(+0.93%)
May 06, 2020
7.479
7.479
7.396
7.396
6,480
-0.02(-0.20%)
May 05, 2020
7.306
7.471
7.306
7.411
5,331
+0.10(+1.34%)
May 04, 2020
7.351
7.351
7.208
7.313
16,235
-0.08(-1.02%)
May 01, 2020
7.539
7.570
7.389
7.389
19,364
-0.23(-2.97%)
Apr 30, 2020
7.720
7.720
7.577
7.615
80,484
-0.11(-1.37%)
Apr 29, 2020
7.389
7.766
7.389
7.720
36,000
+0.33(+4.49%)
Apr 28, 2020
7.283
7.389
7.283
7.389
42,298
+0.19(+2.62%)
Apr 27, 2020
7.012
7.223
7.012
7.200
64,384
+0.17(+2.47%)
Apr 24, 2020
7.049
7.155
7.008
7.027
239,673
+0.08(+1.08%)
Apr 23, 2020
6.816
7.229
6.802
6.951
182,483
+0.14(+2.05%)
Apr 22, 2020
6.770
6.823
6.710
6.812
481,931
+0.21(+3.14%)
Apr 21, 2020
6.567
6.608
6.545
6.605
14,316
-0.05(-0.79%)
Apr 20, 2020
6.589
6.823
6.589
6.657
73,394
-0.07(-1.01%)
Apr 17, 2020
6.665
6.763
6.635
6.725
43,902
+0.20(+3.12%)
Apr 16, 2020
6.522
6.580
6.522
6.522
22,511
-0.03(-0.46%)
Apr 15, 2020
6.522
6.568
6.454
6.552
16,104
-0.17(-2.47%)
Apr 14, 2020
6.831
6.941
6.605
6.718
76,224
-0.11(-1.66%)
Apr 13, 2020
6.710
6.831
6.492
6.831
50,869
+0.02(+0.22%)
Apr 09, 2020
6.582
6.816
6.582
6.816
16,579
+0.23(+3.55%)
Apr 08, 2020
6.273
6.582
6.273
6.582
55,825
+0.38(+6.08%)
Apr 07, 2020
6.228
6.484
6.191
6.205
41,881
+0.07(+1.11%)
Apr 06, 2020
5.964
6.152
5.896
6.137
29,148
+0.29(+5.03%)
Apr 03, 2020
5.992
5.992
5.790
5.843
20,160
-0.15(-2.52%)
Apr 02, 2020
5.828
6.031
5.828
5.994
23,455
+0.11(+1.79%)
Apr 01, 2020
5.964
5.986
5.858
5.888
13,832
-0.17(-2.86%)
Mar 31, 2020
6.122
6.260
6.062
6.062
65,530
-0.11(-1.83%)
Mar 30, 2020
6.047
6.212
6.033
6.175
13,831
+0.07(+1.11%)
Mar 27, 2020
6.009
6.175
5.870
6.107
85,682
-0.04(-0.61%)
Mar 26, 2020
5.873
6.188
5.873
6.145
76,004
+0.26(+4.49%)
Mar 25, 2020
5.119
5.934
5.119
5.881
236,324
+0.52(+9.70%)
Mar 24, 2020
4.999
5.391
4.999
5.361
160,440
+0.41(+8.38%)
Mar 23, 2020
5.014
5.014
4.788
4.946
150,345
-0.09(-1.87%)
Mar 20, 2020
5.059
5.459
4.968
5.040
176,803
-0.12(-2.27%)
Mar 19, 2020
4.818
5.232
4.818
5.157
70,498
+0.22(+4.43%)
Mar 18, 2020
5.896
5.896
4.863
4.938
103,729
-1.13(-18.63%)
Mar 17, 2020
5.639
6.069
5.639
6.069
47,835
+0.21(+3.60%)
Mar 16, 2020
6.107
6.227
5.858
5.858
61,809
-0.63(-9.65%)
Mar 13, 2020
6.333
6.565
6.224
6.484
84,621
+0.27(+4.37%)
Mar 12, 2020
6.778
6.778
6.212
6.212
66,780
-0.94(-13.17%)
Mar 11, 2020
7.494
7.494
7.010
7.155
81,868
-0.48(-6.32%)
Mar 10, 2020
7.645
7.740
7.434
7.637
127,000
+0.07(+0.90%)
Mar 09, 2020
7.826
8.007
7.487
7.570
71,579
-0.58(-7.12%)
Mar 06, 2020
8.120
8.158
8.068
8.150
78,387
-0.14(-1.73%)
Mar 05, 2020
8.384
8.406
8.260
8.293
9,840
-0.26(-3.00%)
Mar 04, 2020
8.377
8.637
8.377
8.550
39,419
+0.23(+2.72%)
Mar 03, 2020
8.422
8.474
8.241
8.324
60,322
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.