Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
KKR Income Opportunities Fund
(NY:
KIO
)
13.53
-0.03 (-0.24%)
Streaming Delayed Price
Updated: 10:23 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
9.848
9.883
9.769
9.813
78,948
+0.00(+0.00%)
May 05, 2023
9.795
9.892
9.786
9.813
74,455
+0.07(+0.72%)
May 04, 2023
9.760
9.839
9.716
9.742
59,461
-0.02(-0.18%)
May 03, 2023
9.795
9.839
9.760
9.760
97,479
-0.06(-0.63%)
May 02, 2023
9.830
9.857
9.760
9.821
120,313
-0.01(-0.09%)
May 01, 2023
9.795
9.857
9.795
9.830
150,748
+0.04(+0.36%)
Apr 28, 2023
9.795
9.839
9.734
9.795
83,591
+0.06(+0.63%)
Apr 27, 2023
9.681
9.742
9.681
9.734
90,306
+0.08(+0.82%)
Apr 26, 2023
9.777
9.777
9.628
9.654
89,855
-0.08(-0.81%)
Apr 25, 2023
9.839
9.848
9.698
9.734
105,578
-0.06(-0.63%)
Apr 24, 2023
9.742
9.830
9.742
9.795
64,552
+0.04(+0.36%)
Apr 21, 2023
9.698
9.760
9.678
9.760
103,267
+0.05(+0.54%)
Apr 20, 2023
9.751
9.751
9.654
9.707
125,064
+0.02(+0.18%)
Apr 19, 2023
9.698
9.725
9.663
9.690
79,289
+0.01(+0.09%)
Apr 18, 2023
9.707
9.786
9.681
9.681
84,220
+0.01(+0.09%)
Apr 17, 2023
9.628
9.681
9.602
9.672
71,331
+0.04(+0.46%)
Apr 14, 2023
9.672
9.694
9.610
9.628
47,077
-0.04(-0.45%)
Apr 13, 2023
9.681
9.716
9.593
9.672
111,179
-0.02(-0.17%)
Apr 12, 2023
9.836
9.836
9.636
9.688
95,140
+0.09(+0.91%)
Apr 11, 2023
9.558
9.610
9.523
9.601
81,275
+0.10(+1.01%)
Apr 10, 2023
9.340
9.506
9.340
9.506
81,380
+0.15(+1.58%)
Apr 06, 2023
9.410
9.471
9.323
9.358
220,039
-0.01(-0.09%)
Apr 05, 2023
9.436
9.466
9.314
9.366
253,114
-0.11(-1.19%)
Apr 04, 2023
9.593
9.688
9.410
9.480
230,499
-0.14(-1.45%)
Apr 03, 2023
9.732
9.732
9.566
9.619
345,937
+0.07(+0.73%)
Mar 31, 2023
9.653
9.653
9.506
9.549
151,862
+0.08(+0.83%)
Mar 30, 2023
9.427
9.566
9.375
9.471
123,555
+0.11(+1.21%)
Mar 29, 2023
9.332
9.375
9.253
9.358
129,784
+0.15(+1.61%)
Mar 28, 2023
9.149
9.236
9.149
9.210
82,454
+0.06(+0.67%)
Mar 27, 2023
9.097
9.188
9.097
9.149
95,204
+0.07(+0.77%)
Mar 24, 2023
9.271
9.271
9.062
9.079
139,310
-0.18(-1.97%)
Mar 23, 2023
9.236
9.340
9.223
9.262
155,368
+0.08(+0.85%)
Mar 22, 2023
9.280
9.314
9.166
9.184
229,539
-0.03(-0.28%)
Mar 21, 2023
9.114
9.227
9.084
9.210
274,361
+0.19(+2.12%)
Mar 20, 2023
9.010
9.123
8.993
9.019
156,508
+0.01(+0.10%)
Mar 17, 2023
9.201
9.262
9.010
9.010
178,719
-0.27(-2.91%)
Mar 16, 2023
9.019
9.297
8.949
9.280
433,960
+0.27(+2.99%)
Mar 15, 2023
9.071
9.153
9.010
9.010
663,985
-0.17(-1.80%)
Mar 14, 2023
9.245
9.306
9.140
9.175
244,510
+0.07(+0.76%)
Mar 13, 2023
9.262
9.262
8.966
9.106
610,371
-0.21(-2.24%)
Mar 10, 2023
9.558
9.584
9.297
9.314
578,206
-0.27(-2.81%)
Mar 09, 2023
9.784
9.827
9.524
9.584
250,119
-0.15(-1.51%)
Mar 08, 2023
9.773
9.782
9.696
9.730
212,245
+0.02(+0.18%)
Mar 07, 2023
9.765
9.765
9.636
9.713
202,785
-0.03(-0.27%)
Mar 06, 2023
9.791
9.885
9.627
9.739
690,083
+0.00(+0.00%)
Mar 03, 2023
9.730
9.808
9.705
9.739
142,813
+0.03(+0.35%)
Mar 02, 2023
9.636
9.726
9.627
9.705
387,851
+0.05(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.