Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CF Industries Holdings
(NY:
CF
)
79.68
+1.10 (+1.40%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
6.458
6.725
6.485
6.504
12,743,613
+0.05(+0.72%)
May 30, 2007
6.180
6.516
6.048
6.458
10,705,295
+0.29(+4.69%)
May 29, 2007
6.136
6.253
6.123
6.168
3,373,815
+0.01(+0.09%)
May 25, 2007
5.946
6.190
5.975
6.163
4,552,793
+0.22(+3.64%)
May 24, 2007
6.040
6.144
5.898
5.946
7,338,302
-0.09(-1.56%)
May 23, 2007
6.257
6.267
6.038
6.040
3,824,363
-0.21(-3.28%)
May 22, 2007
6.251
6.326
6.193
6.246
6,522,067
+0.00(+0.02%)
May 21, 2007
6.139
6.275
6.128
6.244
4,159,846
+0.12(+1.95%)
May 18, 2007
6.168
6.198
6.030
6.125
4,450,740
-0.02(-0.31%)
May 17, 2007
6.091
6.270
6.036
6.144
7,792,508
+0.05(+0.86%)
May 16, 2007
6.004
6.112
5.945
6.091
5,368,808
+0.12(+2.07%)
May 15, 2007
5.936
6.106
5.889
5.968
6,252,485
+0.03(+0.54%)
May 14, 2007
5.870
6.030
5.867
5.936
6,937,432
+0.09(+1.47%)
May 11, 2007
5.817
5.897
5.792
5.850
8,032,237
+0.04(+0.73%)
May 10, 2007
5.838
5.952
5.680
5.808
8,076,752
-0.05(-0.77%)
May 09, 2007
5.898
5.899
5.785
5.853
7,361,050
-0.05(-0.84%)
May 08, 2007
5.982
5.982
5.822
5.902
6,384,528
-0.08(-1.36%)
May 07, 2007
5.872
6.032
5.851
5.984
8,141,580
+0.13(+2.29%)
May 04, 2007
5.956
6.010
5.725
5.850
11,419,119
-0.12(-2.02%)
May 03, 2007
5.819
5.975
5.755
5.971
10,015,953
+0.15(+2.60%)
May 02, 2007
5.645
5.889
5.645
5.819
14,018,668
+0.22(+3.95%)
May 01, 2007
5.771
5.828
5.553
5.598
14,847,007
-0.17(-3.00%)
Apr 30, 2007
6.083
6.083
5.745
5.771
24,652,298
-0.49(-7.87%)
Apr 27, 2007
6.190
6.785
5.963
6.264
17,049,250
-0.38(-5.75%)
Apr 26, 2007
6.631
6.794
6.456
6.647
10,904,533
+0.19(+2.95%)
Apr 25, 2007
6.456
6.538
6.373
6.456
4,982,669
+0.04(+0.57%)
Apr 24, 2007
6.456
6.490
6.296
6.420
4,208,672
-0.00(-0.07%)
Apr 23, 2007
6.400
6.469
6.353
6.424
3,133,810
+0.03(+0.41%)
Apr 20, 2007
6.442
6.529
6.340
6.398
4,058,755
+0.07(+1.13%)
Apr 19, 2007
6.391
6.417
6.282
6.327
6,035,869
-0.15(-2.29%)
Apr 18, 2007
6.398
6.538
6.125
6.475
8,645,775
+0.08(+1.20%)
Apr 17, 2007
6.427
6.519
6.384
6.398
8,054,244
-0.04(-0.59%)
Apr 16, 2007
6.544
6.595
6.410
6.436
8,151,552
-0.01(-0.09%)
Apr 13, 2007
6.442
6.590
6.413
6.442
24,968,706
+0.15(+2.40%)
Apr 12, 2007
6.067
6.302
6.000
6.291
13,846,704
+0.23(+3.79%)
Apr 11, 2007
5.933
6.107
5.933
6.061
11,445,251
+0.15(+2.48%)
Apr 10, 2007
5.831
5.993
5.696
5.914
10,523,744
-0.09(-1.57%)
Apr 09, 2007
6.020
6.157
5.991
6.009
9,032,829
+0.03(+0.51%)
Apr 05, 2007
5.894
6.032
5.857
5.978
6,633,473
+0.14(+2.37%)
Apr 04, 2007
5.817
5.857
5.707
5.840
5,615,001
+0.09(+1.65%)
Apr 03, 2007
5.718
5.830
5.649
5.745
9,870,437
+0.07(+1.28%)
Apr 02, 2007
5.578
5.678
5.520
5.673
10,416,464
+0.07(+1.19%)
Mar 30, 2007
5.773
5.773
5.406
5.606
16,138,808
-0.03(-0.59%)
Mar 29, 2007
5.642
5.671
5.478
5.639
9,885,566
+0.15(+2.81%)
Mar 28, 2007
5.521
5.613
5.335
5.485
17,276,876
-0.10(-1.87%)
Mar 27, 2007
5.945
5.945
5.505
5.590
22,384,360
-0.37(-6.20%)
Mar 26, 2007
6.088
6.119
5.713
5.959
12,140,548
-0.12(-1.99%)
Mar 23, 2007
6.250
6.267
6.046
6.080
6,412,903
-0.16(-2.63%)
Mar 22, 2007
6.333
6.344
6.198
6.244
5,073,101
-0.03(-0.56%)
Mar 21, 2007
6.189
6.357
6.183
6.279
7,668,449
+0.13(+2.03%)
Mar 20, 2007
6.071
6.206
6.027
6.154
5,403,880
+0.09(+1.46%)
Mar 19, 2007
5.911
6.107
5.911
6.065
5,710,185
+0.21(+3.65%)
Mar 16, 2007
5.889
5.942
5.824
5.851
9,149,049
-0.04(-0.62%)
Mar 15, 2007
5.926
6.030
5.831
5.888
5,912,676
-0.03(-0.47%)
Mar 14, 2007
5.921
6.011
5.680
5.915
11,122,036
+0.00(+0.07%)
Mar 13, 2007
5.991
6.206
5.840
5.911
11,049,141
-0.08(-1.33%)
Mar 12, 2007
5.939
6.150
5.933
5.991
7,066,031
+0.06(+0.98%)
Mar 09, 2007
5.966
6.100
5.849
5.933
5,083,416
+0.04(+0.67%)
Mar 08, 2007
5.758
6.009
5.758
5.894
8,365,768
+0.23(+4.06%)
Mar 07, 2007
5.649
5.780
5.613
5.664
8,783,197
+0.04(+0.65%)
Mar 06, 2007
5.501
5.697
5.427
5.628
10,656,200
+0.22(+4.03%)
Mar 05, 2007
5.233
5.571
5.092
5.409
10,918,479
+0.09(+1.75%)
Mar 02, 2007
5.468
5.588
5.264
5.316
11,466,569
-0.21(-3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.