Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catchmark Timber Trust Inc
(NY:
CTT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
8.542
8.571
8.336
8.471
329,723
-0.05(-0.58%)
May 28, 2015
8.478
8.585
8.443
8.521
224,928
+0.05(+0.59%)
May 27, 2015
8.421
8.564
8.379
8.471
243,470
-0.06(-0.67%)
May 26, 2015
8.528
8.599
8.432
8.528
169,538
-0.01(-0.08%)
May 22, 2015
8.585
8.535
8.535
8.535
200,882
-0.06(-0.66%)
May 21, 2015
8.628
8.692
8.542
8.592
127,722
-0.09(-0.98%)
May 20, 2015
8.699
8.749
8.664
8.678
139,896
-0.01(-0.08%)
May 19, 2015
8.663
8.699
8.635
8.685
171,246
+0.03(+0.33%)
May 18, 2015
8.628
8.692
8.599
8.656
177,494
+0.02(+0.25%)
May 15, 2015
8.628
8.699
8.599
8.635
161,033
+0.00(+0.00%)
May 14, 2015
8.542
8.670
8.521
8.635
150,006
+0.10(+1.17%)
May 13, 2015
8.492
8.542
8.485
8.535
88,756
+0.04(+0.42%)
May 12, 2015
8.414
8.542
8.336
8.500
130,003
+0.01(+0.17%)
May 11, 2015
8.613
8.656
8.478
8.485
123,809
-0.16(-1.81%)
May 08, 2015
8.621
8.749
8.592
8.642
227,763
+0.09(+1.00%)
May 07, 2015
8.443
8.613
8.424
8.557
170,594
+0.09(+1.01%)
May 06, 2015
8.450
8.492
8.379
8.471
229,215
+0.00(+0.00%)
May 05, 2015
8.314
8.492
8.293
8.471
243,741
+0.19(+2.23%)
May 04, 2015
8.293
8.464
8.229
8.286
226,699
-0.01(-0.09%)
May 01, 2015
8.258
8.478
8.222
8.293
150,013
+0.04(+0.43%)
Apr 30, 2015
8.400
8.421
8.208
8.258
218,182
-0.16(-1.86%)
Apr 29, 2015
8.514
8.557
8.336
8.414
206,725
-0.18(-2.07%)
Apr 28, 2015
8.407
8.599
8.336
8.592
210,799
+0.20(+2.37%)
Apr 27, 2015
8.286
8.393
8.286
8.393
178,798
+0.11(+1.38%)
Apr 24, 2015
8.314
8.379
8.258
8.279
78,911
-0.01(-0.17%)
Apr 23, 2015
8.186
8.314
8.186
8.293
81,986
+0.06(+0.78%)
Apr 22, 2015
8.172
8.272
8.158
8.229
81,478
+0.06(+0.70%)
Apr 21, 2015
8.201
8.208
8.137
8.172
125,617
-0.01(-0.17%)
Apr 20, 2015
8.186
8.201
8.129
8.186
153,353
+0.03(+0.35%)
Apr 17, 2015
8.101
8.186
8.051
8.158
172,526
+0.01(+0.17%)
Apr 16, 2015
8.137
8.172
8.037
8.144
193,871
-0.04(-0.52%)
Apr 15, 2015
8.236
8.278
8.172
8.186
235,243
-0.07(-0.86%)
Apr 14, 2015
8.030
8.265
8.016
8.258
185,534
+0.19(+2.38%)
Apr 13, 2015
8.051
8.101
8.030
8.065
125,011
-0.02(-0.26%)
Apr 10, 2015
8.179
8.236
8.051
8.087
201,686
-0.05(-0.61%)
Apr 09, 2015
8.400
8.400
8.108
8.137
156,039
-0.28(-3.38%)
Apr 08, 2015
8.343
8.471
8.322
8.421
146,009
+0.05(+0.60%)
Apr 07, 2015
8.293
8.393
8.265
8.371
184,031
+0.05(+0.60%)
Apr 06, 2015
8.293
8.371
8.265
8.322
129,063
+0.01(+0.17%)
Apr 02, 2015
8.286
8.307
8.307
8.307
128,677
-0.02(-0.26%)
Apr 01, 2015
8.293
8.357
8.236
8.329
114,969
-0.01(-0.17%)
Mar 31, 2015
8.279
8.357
8.279
8.343
258,498
+0.00(+0.00%)
Mar 30, 2015
8.243
8.357
8.236
8.343
196,966
+0.11(+1.30%)
Mar 27, 2015
8.215
8.265
8.181
8.236
159,794
+0.02(+0.26%)
Mar 26, 2015
8.186
8.279
8.163
8.215
172,283
-0.05(-0.60%)
Mar 25, 2015
8.514
8.528
8.258
8.265
161,837
-0.26(-3.01%)
Mar 24, 2015
8.514
8.557
8.436
8.521
175,365
-0.04(-0.42%)
Mar 23, 2015
8.557
8.649
8.485
8.557
178,924
-0.02(-0.25%)
Mar 20, 2015
8.557
8.642
8.557
8.578
310,371
+0.03(+0.33%)
Mar 19, 2015
8.457
8.642
8.457
8.549
147,613
+0.04(+0.42%)
Mar 18, 2015
8.407
8.542
8.330
8.514
153,844
+0.07(+0.84%)
Mar 17, 2015
8.471
8.542
8.421
8.443
184,985
-0.07(-0.84%)
Mar 16, 2015
8.571
8.635
8.478
8.514
169,719
-0.03(-0.33%)
Mar 13, 2015
8.621
8.621
8.436
8.542
196,689
-0.10(-1.15%)
Mar 12, 2015
8.507
8.649
8.492
8.642
261,319
+0.16(+1.85%)
Mar 11, 2015
8.521
8.521
8.436
8.485
180,203
+0.01(+0.08%)
Mar 10, 2015
8.357
8.521
8.314
8.478
292,971
+0.04(+0.42%)
Mar 09, 2015
8.450
8.525
8.371
8.443
211,688
+0.01(+0.08%)
Mar 06, 2015
8.300
8.542
8.286
8.436
334,038
+0.06(+0.77%)
Mar 05, 2015
8.400
8.464
8.357
8.371
207,113
-0.04(-0.42%)
Mar 04, 2015
8.521
8.564
8.393
8.407
230,380
-0.14(-1.58%)
Mar 03, 2015
8.670
8.670
8.564
8.542
416,367
-0.13(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.