Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catchmark Timber Trust Inc
(NY:
CTT
)
10.37
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
11.62
11.62
11.38
11.48
186,041
-0.03(-0.25%)
May 27, 2021
11.46
11.55
11.44
11.51
150,980
-0.03(-0.29%)
May 26, 2021
11.26
11.56
11.24
11.54
148,638
+0.29(+2.53%)
May 25, 2021
11.54
11.54
11.26
11.26
248,735
-0.24(-2.07%)
May 24, 2021
11.64
11.66
11.38
11.50
221,659
+0.02(+0.17%)
May 21, 2021
11.37
11.48
11.33
11.48
231,344
+0.15(+1.34%)
May 20, 2021
11.26
11.43
11.16
11.32
169,501
+0.05(+0.42%)
May 19, 2021
11.29
11.36
10.91
11.28
340,135
-0.15(-1.33%)
May 18, 2021
11.44
11.56
11.36
11.43
176,073
-0.05(-0.41%)
May 17, 2021
11.53
11.53
11.35
11.48
160,529
-0.12(-1.06%)
May 14, 2021
11.48
11.63
11.40
11.60
173,508
+0.19(+1.67%)
May 13, 2021
11.14
11.51
11.09
11.41
232,053
+0.40(+3.62%)
May 12, 2021
11.36
11.40
10.97
11.01
236,780
-0.39(-3.42%)
May 11, 2021
11.52
11.61
11.30
11.40
227,975
-0.28(-2.36%)
May 10, 2021
11.87
12.14
11.67
11.68
358,308
-0.09(-0.81%)
May 07, 2021
11.45
11.78
11.30
11.77
378,773
+0.44(+3.86%)
May 06, 2021
11.12
11.37
10.98
11.33
203,151
+0.31(+2.84%)
May 05, 2021
10.97
11.08
10.68
11.02
246,674
+0.03(+0.26%)
May 04, 2021
11.40
11.44
10.97
10.99
486,150
-0.39(-3.42%)
May 03, 2021
11.15
11.40
11.02
11.38
335,786
+0.33(+3.01%)
Apr 30, 2021
10.93
11.06
10.79
11.05
269,345
+0.05(+0.43%)
Apr 29, 2021
11.08
11.32
10.94
11.00
157,115
+0.00(+0.00%)
Apr 28, 2021
11.06
11.10
10.94
11.00
168,062
+0.01(+0.09%)
Apr 27, 2021
11.00
11.07
10.84
10.99
256,781
+0.10(+0.87%)
Apr 26, 2021
10.86
10.98
10.80
10.90
222,607
+0.11(+1.06%)
Apr 23, 2021
10.61
10.81
10.61
10.78
197,983
+0.23(+2.16%)
Apr 22, 2021
10.68
10.72
10.55
10.56
130,674
-0.04(-0.36%)
Apr 21, 2021
10.48
10.66
10.40
10.59
188,092
+0.08(+0.72%)
Apr 20, 2021
10.49
10.63
10.36
10.52
208,781
-0.02(-0.18%)
Apr 19, 2021
10.56
10.66
10.46
10.54
326,320
-0.11(-1.07%)
Apr 16, 2021
10.83
10.83
10.58
10.65
181,984
-0.04(-0.36%)
Apr 15, 2021
10.57
10.77
10.48
10.69
283,417
+0.27(+2.55%)
Apr 14, 2021
10.36
10.65
10.36
10.42
425,333
+0.09(+0.83%)
Apr 13, 2021
10.33
10.41
10.18
10.34
180,706
+0.01(+0.09%)
Apr 12, 2021
10.02
10.37
10.02
10.33
194,061
+0.26(+2.55%)
Apr 09, 2021
9.909
10.14
9.900
10.07
262,293
+0.14(+1.43%)
Apr 08, 2021
9.890
9.947
9.767
9.928
96,399
+0.06(+0.58%)
Apr 07, 2021
10.02
10.02
9.786
9.871
153,836
-0.13(-1.33%)
Apr 06, 2021
10.00
10.05
9.909
10.00
103,551
+0.07(+0.67%)
Apr 05, 2021
9.976
10.05
9.814
9.938
129,213
+0.02(+0.19%)
Apr 01, 2021
9.776
9.928
9.673
9.919
133,567
+0.25(+2.55%)
Mar 31, 2021
9.653
9.757
9.586
9.672
219,101
+0.02(+0.20%)
Mar 30, 2021
9.596
9.710
9.558
9.653
152,154
+0.09(+0.99%)
Mar 29, 2021
9.776
9.814
9.520
9.558
239,348
-0.24(-2.42%)
Mar 26, 2021
9.653
9.814
9.539
9.795
179,879
+0.21(+2.18%)
Mar 25, 2021
9.434
9.738
9.339
9.586
301,534
+0.11(+1.20%)
Mar 24, 2021
9.681
9.852
9.463
9.472
215,429
-0.23(-2.35%)
Mar 23, 2021
9.966
10.09
9.605
9.700
202,352
-0.36(-3.59%)
Mar 22, 2021
10.06
10.12
9.829
10.06
234,883
+0.16(+1.63%)
Mar 19, 2021
10.02
10.21
9.805
9.900
624,158
-0.11(-1.14%)
Mar 18, 2021
10.31
10.31
9.976
10.01
150,907
-0.33(-3.21%)
Mar 17, 2021
10.29
10.37
10.13
10.35
137,623
+0.08(+0.74%)
Mar 16, 2021
10.47
10.47
10.20
10.27
180,215
-0.16(-1.55%)
Mar 15, 2021
10.45
10.57
10.27
10.43
241,656
+0.03(+0.27%)
Mar 12, 2021
10.41
10.42
10.25
10.40
165,670
+0.05(+0.46%)
Mar 11, 2021
10.25
10.45
10.18
10.36
269,702
+0.19(+1.87%)
Mar 10, 2021
9.938
10.27
9.918
10.17
187,949
+0.21(+2.10%)
Mar 09, 2021
10.13
10.33
9.938
9.957
195,630
-0.07(-0.66%)
Mar 08, 2021
9.957
10.15
9.757
10.02
231,307
+0.14(+1.44%)
Mar 05, 2021
9.795
9.881
9.529
9.881
259,873
+0.23(+2.36%)
Mar 04, 2021
9.928
10.04
9.596
9.653
222,568
-0.25(-2.50%)
Mar 03, 2021
9.957
10.05
9.852
9.900
187,955
-0.10(-0.95%)
Mar 02, 2021
10.07
10.18
9.938
9.995
188,298
-0.07(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.