Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Container Store Group Inc
(NY:
TCS
)
0.5700
UNCHANGED
Streaming Delayed Price
Updated: 11:57 AM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
7.020
7.170
6.965
7.030
518,400
-0.08(-1.13%)
May 30, 2019
7.270
7.340
7.080
7.110
361,139
-0.20(-2.74%)
May 29, 2019
7.460
7.540
7.250
7.310
391,408
-0.23(-3.05%)
May 28, 2019
7.670
7.750
7.520
7.540
343,080
-0.11(-1.44%)
May 24, 2019
7.620
7.740
7.460
7.650
349,900
+0.04(+0.53%)
May 23, 2019
7.710
7.850
7.540
7.610
269,519
-0.22(-2.81%)
May 22, 2019
7.780
7.935
7.760
7.830
396,881
-0.03(-0.38%)
May 21, 2019
7.980
7.980
7.760
7.860
497,416
-0.06(-0.76%)
May 20, 2019
7.930
8.000
7.690
7.920
543,915
-0.09(-1.12%)
May 17, 2019
8.140
8.425
7.960
8.010
558,800
-0.16(-1.96%)
May 16, 2019
8.180
8.420
8.120
8.170
662,934
+0.01(+0.12%)
May 15, 2019
9.460
9.500
7.370
8.160
3,245,535
-0.36(-4.23%)
May 14, 2019
8.560
8.600
8.280
8.520
1,047,758
+0.00(+0.00%)
May 13, 2019
8.660
8.680
8.430
8.520
239,240
-0.33(-3.73%)
May 10, 2019
8.790
9.090
8.780
8.850
389,200
-0.01(-0.11%)
May 09, 2019
8.850
9.010
8.730
8.860
313,394
-0.10(-1.12%)
May 08, 2019
8.890
9.060
8.750
8.960
306,662
+0.10(+1.13%)
May 07, 2019
8.950
9.060
8.755
8.860
220,417
-0.14(-1.56%)
May 06, 2019
8.760
9.110
8.660
9.000
508,176
+0.09(+1.01%)
May 03, 2019
8.930
9.000
8.851
8.910
229,400
+0.00(+0.00%)
May 02, 2019
8.810
9.030
8.670
8.910
274,843
+0.08(+0.91%)
May 01, 2019
8.670
9.090
8.607
8.830
282,586
+0.19(+2.20%)
Apr 30, 2019
8.660
8.800
8.590
8.640
165,571
-0.03(-0.35%)
Apr 29, 2019
8.370
8.775
8.295
8.670
171,475
+0.31(+3.71%)
Apr 26, 2019
8.240
8.420
8.160
8.360
133,900
+0.11(+1.33%)
Apr 25, 2019
8.300
8.350
8.090
8.250
173,915
-0.08(-0.96%)
Apr 24, 2019
8.350
8.520
8.220
8.330
137,155
-0.01(-0.12%)
Apr 23, 2019
8.320
8.420
8.160
8.340
223,125
+0.03(+0.36%)
Apr 22, 2019
8.690
8.690
8.140
8.310
324,002
-0.39(-4.48%)
Apr 18, 2019
8.630
8.820
8.630
8.700
256,800
+0.03(+0.35%)
Apr 17, 2019
8.690
8.720
8.570
8.670
243,297
-0.02(-0.23%)
Apr 16, 2019
8.460
8.730
8.450
8.690
306,703
+0.21(+2.48%)
Apr 15, 2019
8.540
8.578
8.375
8.480
385,649
-0.04(-0.47%)
Apr 12, 2019
8.340
8.650
8.310
8.520
225,700
+0.24(+2.90%)
Apr 11, 2019
8.450
8.460
8.235
8.280
125,475
-0.17(-2.01%)
Apr 10, 2019
8.550
8.570
8.370
8.450
214,755
-0.05(-0.59%)
Apr 09, 2019
8.680
8.690
8.480
8.500
187,161
-0.24(-2.75%)
Apr 08, 2019
8.650
8.830
8.500
8.740
201,332
+0.07(+0.81%)
Apr 05, 2019
8.900
8.900
8.490
8.670
354,200
-0.21(-2.36%)
Apr 04, 2019
8.880
9.020
8.840
8.880
355,370
-0.02(-0.22%)
Apr 03, 2019
8.870
8.970
8.800
8.900
247,635
+0.04(+0.45%)
Apr 02, 2019
8.900
9.040
8.760
8.860
438,956
-0.06(-0.67%)
Apr 01, 2019
8.870
8.980
8.720
8.920
310,210
+0.12(+1.36%)
Mar 29, 2019
8.460
8.960
8.460
8.800
565,800
+0.35(+4.14%)
Mar 28, 2019
8.000
8.470
7.960
8.450
409,209
+0.45(+5.62%)
Mar 27, 2019
7.580
8.170
7.550
8.000
411,202
+0.41(+5.40%)
Mar 26, 2019
7.240
7.600
7.230
7.590
398,198
+0.42(+5.86%)
Mar 25, 2019
7.050
7.280
7.010
7.170
130,948
+0.11(+1.56%)
Mar 22, 2019
7.110
7.190
6.960
7.060
167,700
-0.10(-1.40%)
Mar 21, 2019
7.250
7.310
7.030
7.160
192,817
-0.11(-1.51%)
Mar 20, 2019
6.870
7.360
6.850
7.270
227,881
+0.38(+5.52%)
Mar 19, 2019
6.870
7.080
6.740
6.890
236,396
+0.07(+1.03%)
Mar 18, 2019
6.710
6.900
6.590
6.820
207,589
+0.18(+2.71%)
Mar 15, 2019
6.690
6.690
6.530
6.640
278,200
-0.05(-0.75%)
Mar 14, 2019
6.780
6.800
6.620
6.690
99,327
-0.10(-1.47%)
Mar 13, 2019
6.890
6.990
6.650
6.790
218,629
-0.08(-1.16%)
Mar 12, 2019
6.740
6.970
6.665
6.870
293,448
+0.15(+2.23%)
Mar 11, 2019
6.660
6.760
6.560
6.720
124,940
+0.07(+1.05%)
Mar 08, 2019
6.600
6.740
6.530
6.650
133,100
-0.01(-0.15%)
Mar 07, 2019
6.520
6.735
6.510
6.660
136,256
+0.14(+2.15%)
Mar 06, 2019
6.660
6.670
6.430
6.520
122,642
-0.13(-1.95%)
Mar 05, 2019
6.770
6.840
6.590
6.650
107,979
-0.11(-1.63%)
Mar 04, 2019
6.780
6.870
6.650
6.760
180,877
-0.04(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.