Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.32	38.32	38.27	38.29	1,824,971	+0.00(+0.00%)
May 27, 2021	38.35	38.35	38.28	38.29	2,177,329	-0.01(-0.02%)
May 26, 2021	38.30	38.30	38.26	38.30	762,630	+0.00(+0.00%)
May 25, 2021	38.30	38.30	38.25	38.30	3,463,383	+0.01(+0.02%)
May 24, 2021	38.28	38.30	38.24	38.29	1,237,347	+0.06(+0.15%)
May 21, 2021	38.23	38.24	38.17	38.23	968,906	+0.05(+0.13%)
May 20, 2021	38.13	38.20	38.10	38.18	1,139,476	+0.14(+0.37%)
May 19, 2021	38.09	38.15	38.03	38.04	3,289,460	-0.11(-0.28%)
May 18, 2021	38.22	38.22	38.15	38.15	1,791,843	-0.06(-0.15%)
May 17, 2021	38.25	38.26	38.18	38.20	1,017,704	-0.02(-0.04%)
May 14, 2021	38.23	38.24	38.19	38.22	1,365,567	+0.08(+0.22%)
May 13, 2021	38.12	38.18	38.10	38.14	1,289,620	+0.05(+0.13%)
May 12, 2021	38.15	38.15	38.07	38.09	1,064,018	-0.11(-0.28%)
May 11, 2021	38.16	38.21	38.09	38.20	1,768,346	-0.02(-0.04%)
May 10, 2021	38.29	38.29	38.20	38.21	758,094	-0.03(-0.09%)
May 07, 2021	38.29	38.29	38.23	38.25	2,290,163	+0.03(+0.07%)
May 06, 2021	38.22	38.25	38.20	38.22	853,025	-0.03(-0.07%)
May 05, 2021	38.23	38.25	38.17	38.25	1,964,025	+0.03(+0.09%)
May 04, 2021	38.20	38.21	38.14	38.21	917,094	+0.03(+0.07%)
May 03, 2021	38.24	38.24	38.18	38.19	494,422	-0.01(-0.01%)
Apr 30, 2021	38.17	38.21	38.17	38.19	1,630,493	+0.00(+0.00%)
Apr 29, 2021	38.24	38.24	38.16	38.19	2,016,585	+0.03(+0.09%)
Apr 28, 2021	38.15	38.20	38.08	38.16	1,322,770	+0.04(+0.11%)
Apr 27, 2021	38.16	38.16	38.11	38.12	3,517,284	+0.00(+0.00%)
Apr 26, 2021	38.14	38.18	38.11	38.12	1,882,808	-0.03(-0.09%)
Apr 23, 2021	38.11	38.18	38.08	38.15	665,883	+0.07(+0.17%)
Apr 22, 2021	38.17	38.17	38.07	38.08	676,991	-0.04(-0.11%)
Apr 21, 2021	38.02	38.13	38.02	38.13	1,822,962	+0.08(+0.22%)
Apr 20, 2021	38.04	38.10	38.03	38.04	1,872,491	-0.06(-0.15%)
Apr 19, 2021	38.10	38.11	38.08	38.10	1,410,723	+0.02(+0.04%)
Apr 16, 2021	38.14	38.18	38.08	38.08	1,285,225	-0.07(-0.17%)
Apr 15, 2021	38.13	38.17	38.10	38.15	1,565,016	+0.09(+0.24%)
Apr 14, 2021	38.06	38.11	38.05	38.06	929,982	+0.00(+0.00%)
Apr 13, 2021	38.04	38.07	37.98	38.06	871,871	+0.01(+0.02%)
Apr 12, 2021	38.04	38.05	37.99	38.05	747,002	+0.01(+0.02%)
Apr 09, 2021	38.08	38.08	38.02	38.04	708,214	-0.02(-0.04%)
Apr 08, 2021	38.09	38.09	38.06	38.06	1,553,228	+0.02(+0.04%)
Apr 07, 2021	38.03	38.08	38.03	38.04	852,081	-0.01(-0.02%)
Apr 06, 2021	38.01	38.07	38.00	38.05	1,518,444	+0.06(+0.15%)
Apr 05, 2021	38.03	38.03	37.98	37.99	892,504	+0.02(+0.04%)
Apr 01, 2021	38.03	38.08	37.92	37.98	3,830,902	+0.05(+0.12%)
Mar 31, 2021	37.83	37.96	37.83	37.93	2,156,962	+0.09(+0.24%)
Mar 30, 2021	37.89	37.89	37.83	37.84	4,374,250	-0.05(-0.13%)
Mar 29, 2021	37.85	37.90	37.80	37.89	1,618,307	+0.03(+0.09%)
Mar 26, 2021	37.81	37.87	37.73	37.85	906,454	+0.09(+0.24%)
Mar 25, 2021	37.73	37.79	37.69	37.76	825,577	+0.04(+0.11%)
Mar 24, 2021	37.77	37.84	37.71	37.72	2,016,933	+0.02(+0.07%)
Mar 23, 2021	37.69	37.72	37.65	37.70	904,621	-0.01(-0.02%)
Mar 22, 2021	37.63	37.75	37.63	37.70	1,940,739	+0.07(+0.20%)
Mar 19, 2021	37.54	37.64	37.46	37.63	1,273,746	+0.12(+0.33%)
Mar 18, 2021	37.61	37.62	37.49	37.51	3,160,201	-0.17(-0.44%)
Mar 17, 2021	37.61	37.74	37.56	37.67	1,366,407	+0.05(+0.13%)
Mar 16, 2021	37.69	37.69	37.62	37.62	970,613	-0.08(-0.22%)
Mar 15, 2021	37.71	37.71	37.64	37.70	779,517	+0.02(+0.07%)
Mar 12, 2021	37.68	37.69	37.63	37.68	575,758	-0.02(-0.07%)
Mar 11, 2021	37.68	37.76	37.66	37.70	1,225,265	+0.08(+0.22%)
Mar 10, 2021	37.56	37.66	37.54	37.62	1,411,933	+0.10(+0.26%)
Mar 09, 2021	37.58	37.62	37.50	37.52	2,951,105	+0.03(+0.09%)
Mar 08, 2021	37.63	37.68	37.46	37.49	842,404	-0.17(-0.44%)
Mar 05, 2021	37.64	37.69	37.49	37.66	1,139,438	+0.11(+0.29%)
Mar 04, 2021	37.66	37.73	37.46	37.55	1,569,191	-0.05(-0.13%)
Mar 03, 2021	37.68	37.68	37.59	37.60	4,759,850	-0.09(-0.24%)
Mar 02, 2021	37.75	37.78	37.67	37.69	1,301,511	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.