Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
500Wan.com Ltd
(NY:
WBAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
33.68
33.68
32.29
32.62
204,659
-1.09(-3.23%)
May 29, 2014
34.00
35.24
33.59
33.71
407,854
-0.24(-0.71%)
May 28, 2014
34.00
34.70
33.66
33.95
504,071
-0.02(-0.06%)
May 27, 2014
34.79
34.90
33.50
33.97
208,295
-0.62(-1.79%)
May 23, 2014
35.33
34.59
34.59
34.59
292,000
-1.00(-2.81%)
May 22, 2014
33.07
35.75
32.83
35.59
311,378
+2.81(+8.57%)
May 21, 2014
32.56
33.41
32.56
32.78
93,949
+0.58(+1.80%)
May 20, 2014
32.87
34.47
32.00
32.20
267,790
-1.18(-3.54%)
May 19, 2014
31.80
33.92
31.80
33.38
452,490
+2.24(+7.19%)
May 16, 2014
31.10
31.80
31.10
31.14
138,206
+0.10(+0.32%)
May 15, 2014
32.22
32.80
31.00
31.04
198,196
-1.55(-4.76%)
May 14, 2014
31.52
32.74
31.00
32.59
224,912
+0.78(+2.45%)
May 13, 2014
33.67
33.69
31.53
31.81
207,061
-1.96(-5.80%)
May 12, 2014
31.50
33.78
31.03
33.77
443,477
+2.84(+9.18%)
May 09, 2014
30.83
31.60
30.50
30.93
445,635
+0.40(+1.31%)
May 08, 2014
31.28
31.54
29.89
30.53
556,756
+1.92(+6.71%)
May 07, 2014
30.45
30.50
28.02
28.61
1,550,279
-5.07(-15.05%)
May 06, 2014
34.69
35.48
33.52
33.68
455,186
-1.37(-3.91%)
May 05, 2014
34.37
35.64
33.23
35.05
413,353
+0.51(+1.48%)
May 02, 2014
32.26
34.60
32.26
34.54
362,636
+2.06(+6.34%)
May 01, 2014
31.42
33.05
31.00
32.48
152,581
+0.78(+2.46%)
Apr 30, 2014
30.80
31.80
29.32
31.70
247,207
+0.90(+2.92%)
Apr 29, 2014
34.20
34.20
30.30
30.80
301,343
-1.74(-5.35%)
Apr 28, 2014
33.44
33.80
31.18
32.54
401,983
-0.97(-2.89%)
Apr 25, 2014
35.79
36.00
33.00
33.51
570,475
-2.51(-6.97%)
Apr 24, 2014
35.89
36.99
34.40
36.02
234,762
+0.28(+0.78%)
Apr 23, 2014
37.68
38.00
35.66
35.74
189,024
-2.39(-6.27%)
Apr 22, 2014
36.86
38.50
36.62
38.13
351,292
+1.27(+3.45%)
Apr 21, 2014
36.24
37.08
35.51
36.86
126,836
+0.35(+0.96%)
Apr 17, 2014
35.52
36.51
36.51
36.51
145,100
+0.85(+2.38%)
Apr 16, 2014
36.20
37.37
35.38
35.66
283,970
-0.21(-0.59%)
Apr 15, 2014
35.00
36.02
34.57
35.87
672,274
+0.78(+2.22%)
Apr 14, 2014
34.50
35.23
32.29
35.09
875,276
+1.32(+3.91%)
Apr 11, 2014
34.20
36.74
32.70
33.77
600,191
-0.32(-0.94%)
Apr 10, 2014
37.38
37.45
33.90
34.09
284,585
-2.61(-7.11%)
Apr 09, 2014
38.44
38.75
35.62
36.70
332,857
-1.00(-2.65%)
Apr 08, 2014
34.70
37.90
34.60
37.70
390,960
+3.10(+8.96%)
Apr 07, 2014
36.39
36.69
33.56
34.60
563,005
-2.27(-6.16%)
Apr 04, 2014
38.69
39.75
36.50
36.87
462,461
-1.24(-3.25%)
Apr 03, 2014
41.00
41.09
38.00
38.11
609,556
-1.90(-4.75%)
Apr 02, 2014
39.74
40.80
38.51
40.01
355,943
+0.75(+1.91%)
Apr 01, 2014
37.66
40.24
36.69
39.26
581,450
+2.36(+6.40%)
Mar 31, 2014
37.70
38.75
36.00
36.90
418,838
+0.00(+0.00%)
Mar 28, 2014
35.94
37.25
34.91
36.90
837,696
+2.22(+6.40%)
Mar 27, 2014
35.18
36.87
34.20
34.68
1,612,892
-3.14(-8.30%)
Mar 26, 2014
41.12
41.62
37.42
37.82
602,544
-3.05(-7.46%)
Mar 25, 2014
42.04
42.46
40.68
40.87
334,000
-0.66(-1.59%)
Mar 24, 2014
43.70
44.42
40.20
41.53
515,009
-2.05(-4.70%)
Mar 21, 2014
42.80
44.10
41.81
43.58
398,248
+1.22(+2.88%)
Mar 20, 2014
44.22
44.77
41.87
42.36
394,913
-2.08(-4.68%)
Mar 19, 2014
44.81
45.96
44.01
44.44
706,435
+0.68(+1.55%)
Mar 18, 2014
40.68
44.30
40.61
43.76
774,456
+3.24(+8.00%)
Mar 17, 2014
42.21
43.24
40.10
40.52
435,138
-0.91(-2.20%)
Mar 14, 2014
41.00
42.10
39.98
41.43
612,076
+0.43(+1.05%)
Mar 13, 2014
44.26
45.65
41.00
41.00
722,095
-1.84(-4.30%)
Mar 12, 2014
43.98
44.27
42.05
42.84
883,986
-1.97(-4.40%)
Mar 11, 2014
47.41
49.50
44.75
44.81
558,783
-2.40(-5.08%)
Mar 10, 2014
48.36
48.87
46.30
47.21
784,980
-2.29(-4.63%)
Mar 07, 2014
51.79
54.00
49.08
49.50
787,431
-1.87(-3.64%)
Mar 06, 2014
45.96
52.00
45.91
51.37
774,061
+4.87(+10.47%)
Mar 05, 2014
45.83
46.80
45.26
46.50
321,698
+0.95(+2.09%)
Mar 04, 2014
46.27
47.89
45.03
45.55
446,779
-0.33(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.