Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
500Wan.com Ltd
(NY:
WBAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
9.870
9.870
9.780
9.810
8,200
-0.07(-0.71%)
May 30, 2019
9.900
9.900
9.810
9.880
21,542
+0.03(+0.30%)
May 29, 2019
9.970
9.970
9.800
9.850
5,724
-0.15(-1.50%)
May 28, 2019
9.970
10.00
9.900
10.00
99,195
+0.16(+1.63%)
May 24, 2019
10.01
10.01
9.830
9.840
10,900
-0.17(-1.70%)
May 23, 2019
10.52
10.61
9.990
10.01
30,153
-0.78(-7.23%)
May 22, 2019
11.18
11.33
10.56
10.79
30,592
-0.16(-1.46%)
May 21, 2019
10.69
11.06
10.55
10.95
35,333
+0.16(+1.48%)
May 20, 2019
11.35
11.35
10.49
10.79
10,806
-0.16(-1.46%)
May 17, 2019
11.25
11.27
10.47
10.95
12,000
-0.40(-3.52%)
May 16, 2019
11.24
11.40
11.07
11.35
22,711
+0.00(+0.00%)
May 15, 2019
11.45
11.54
11.21
11.35
17,857
+0.27(+2.44%)
May 14, 2019
10.50
11.25
10.46
11.08
12,531
+0.50(+4.73%)
May 13, 2019
10.88
10.96
10.58
10.58
12,213
-0.49(-4.43%)
May 10, 2019
11.40
11.43
11.01
11.07
11,500
-0.35(-3.06%)
May 09, 2019
11.15
11.49
11.07
11.42
4,478
+0.14(+1.24%)
May 08, 2019
11.50
11.59
11.23
11.28
16,690
-0.23(-2.00%)
May 07, 2019
11.84
11.84
11.51
11.51
1,071
-0.52(-4.32%)
May 06, 2019
11.96
12.30
11.85
12.03
19,284
-0.20(-1.64%)
May 03, 2019
13.20
13.20
12.23
12.23
19,700
-0.71(-5.49%)
May 02, 2019
12.54
12.94
12.52
12.94
7,613
+0.05(+0.39%)
May 01, 2019
12.70
13.42
12.70
12.89
19,204
+0.15(+1.18%)
Apr 30, 2019
11.97
13.01
11.79
12.74
46,413
+0.77(+6.43%)
Apr 29, 2019
11.18
12.48
11.17
11.97
46,757
+0.69(+6.12%)
Apr 26, 2019
11.74
11.76
11.19
11.28
16,300
-0.48(-4.08%)
Apr 25, 2019
11.90
12.16
11.48
11.76
27,231
-0.19(-1.59%)
Apr 24, 2019
12.59
12.67
11.75
11.95
75,155
-0.52(-4.17%)
Apr 23, 2019
12.56
12.56
12.36
12.47
10,487
+0.00(+0.00%)
Apr 22, 2019
12.44
12.63
12.20
12.47
11,379
-0.05(-0.40%)
Apr 18, 2019
12.50
12.78
12.17
12.52
60,900
+0.30(+2.45%)
Apr 17, 2019
13.39
13.50
12.21
12.22
65,362
-1.08(-8.12%)
Apr 16, 2019
13.42
13.43
13.10
13.30
13,649
+0.00(+0.00%)
Apr 15, 2019
13.72
13.79
13.07
13.30
20,515
-0.40(-2.92%)
Apr 12, 2019
13.88
13.88
13.64
13.70
14,900
+0.00(+0.04%)
Apr 11, 2019
13.61
13.85
13.61
13.70
18,088
-0.15(-1.12%)
Apr 10, 2019
13.96
14.12
13.73
13.85
21,132
-0.20(-1.42%)
Apr 09, 2019
14.20
14.20
14.03
14.05
5,583
-0.10(-0.71%)
Apr 08, 2019
14.10
14.34
14.00
14.15
16,079
-0.09(-0.63%)
Apr 05, 2019
14.43
14.43
14.05
14.24
14,300
-0.17(-1.18%)
Apr 04, 2019
14.01
14.46
13.70
14.41
24,418
+0.43(+3.08%)
Apr 03, 2019
14.40
14.47
13.62
13.98
52,012
-0.28(-1.96%)
Apr 02, 2019
14.53
14.53
14.07
14.26
27,509
-0.18(-1.25%)
Apr 01, 2019
14.00
14.50
13.92
14.44
25,500
+0.48(+3.44%)
Mar 29, 2019
14.05
14.05
13.72
13.96
40,600
+0.05(+0.36%)
Mar 28, 2019
13.76
14.10
13.76
13.91
25,524
-0.04(-0.29%)
Mar 27, 2019
13.65
13.95
13.12
13.95
251,363
+0.20(+1.45%)
Mar 26, 2019
14.25
14.25
13.68
13.75
53,610
-0.24(-1.72%)
Mar 25, 2019
13.98
14.13
13.84
13.99
48,969
-0.09(-0.64%)
Mar 22, 2019
14.16
14.35
13.99
14.08
18,500
-0.18(-1.26%)
Mar 21, 2019
14.40
14.54
14.20
14.26
43,572
-0.06(-0.42%)
Mar 20, 2019
14.27
14.40
13.84
14.32
49,805
-0.06(-0.42%)
Mar 19, 2019
14.38
14.63
14.38
14.38
38,365
+0.10(+0.70%)
Mar 18, 2019
14.38
14.62
14.00
14.28
77,081
+0.00(+0.00%)
Mar 15, 2019
14.59
14.95
14.28
14.28
100,200
-0.13(-0.90%)
Mar 14, 2019
14.47
14.60
14.23
14.41
17,940
-0.02(-0.14%)
Mar 13, 2019
14.93
15.00
13.74
14.43
139,976
-0.45(-3.02%)
Mar 12, 2019
14.60
15.00
13.95
14.88
189,717
+0.76(+5.38%)
Mar 11, 2019
14.98
14.98
14.12
14.12
28,763
-0.62(-4.21%)
Mar 08, 2019
14.41
14.89
14.40
14.74
21,700
+0.17(+1.17%)
Mar 07, 2019
14.88
14.88
14.05
14.57
81,337
+0.11(+0.76%)
Mar 06, 2019
14.91
15.19
14.13
14.46
20,262
-0.61(-4.05%)
Mar 05, 2019
14.54
15.20
14.52
15.07
62,530
+0.53(+3.65%)
Mar 04, 2019
15.70
15.79
14.25
14.54
103,979
-1.15(-7.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.