Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
15.35
15.40
15.26
15.40
56,500
+0.10(+0.65%)
May 30, 2006
15.51
15.51
15.30
15.30
3,700
-0.21(-1.35%)
May 26, 2006
15.55
15.55
15.46
15.51
14,000
+0.11(+0.71%)
May 25, 2006
15.40
15.41
15.35
15.40
5,800
+0.08(+0.52%)
May 24, 2006
15.30
15.34
15.19
15.32
13,600
+0.08(+0.52%)
May 23, 2006
15.32
15.40
15.24
15.24
11,000
-0.09(-0.59%)
May 22, 2006
15.18
15.33
15.16
15.33
13,400
+0.08(+0.52%)
May 19, 2006
15.28
15.40
15.24
15.25
7,600
-0.04(-0.26%)
May 18, 2006
15.30
15.40
15.29
15.29
11,500
-0.07(-0.46%)
May 17, 2006
15.62
15.62
15.30
15.36
45,300
-0.26(-1.66%)
May 16, 2006
15.56
15.66
15.56
15.62
19,000
+0.04(+0.26%)
May 15, 2006
15.50
15.59
15.48
15.58
56,800
+0.04(+0.26%)
May 12, 2006
15.66
15.66
15.50
15.54
7,800
-0.14(-0.89%)
May 11, 2006
15.78
15.78
15.65
15.68
20,400
-0.13(-0.82%)
May 10, 2006
15.85
15.87
15.80
15.81
5,300
-0.06(-0.38%)
May 09, 2006
15.89
15.89
15.81
15.87
14,900
+0.02(+0.13%)
May 08, 2006
15.86
15.87
15.82
15.85
5,900
+0.01(+0.06%)
May 05, 2006
15.74
15.84
15.74
15.84
11,600
+0.17(+1.08%)
May 04, 2006
15.64
15.69
15.64
15.67
14,000
+0.07(+0.45%)
May 03, 2006
15.66
15.66
15.57
15.60
33,600
-0.07(-0.45%)
May 02, 2006
15.70
15.70
15.59
15.67
23,300
+0.08(+0.51%)
May 01, 2006
15.62
15.69
15.58
15.59
10,200
-0.05(-0.32%)
Apr 28, 2006
15.66
15.67
15.59
15.64
13,600
+0.07(+0.45%)
Apr 27, 2006
15.47
15.63
15.43
15.57
13,200
+0.09(+0.58%)
Apr 26, 2006
15.52
15.52
15.48
15.48
4,000
+0.07(+0.45%)
Apr 25, 2006
15.53
15.53
15.36
15.41
19,400
-0.04(-0.26%)
Apr 24, 2006
15.52
15.52
15.39
15.45
16,000
+0.02(+0.13%)
Apr 21, 2006
15.50
15.52
15.43
15.43
2,300
-0.02(-0.13%)
Apr 20, 2006
15.37
15.50
15.37
15.45
22,500
+0.04(+0.26%)
Apr 19, 2006
15.42
15.47
15.38
15.41
3,400
-0.02(-0.13%)
Apr 18, 2006
15.27
15.44
15.27
15.43
6,300
+0.29(+1.92%)
Apr 17, 2006
15.18
15.25
15.14
15.14
20,100
-0.04(-0.26%)
Apr 13, 2006
15.25
15.27
15.18
15.18
3,400
-0.07(-0.46%)
Apr 12, 2006
15.33
15.33
15.20
15.25
24,000
+0.01(+0.07%)
Apr 11, 2006
15.26
15.27
15.18
15.24
24,500
-0.07(-0.46%)
Apr 10, 2006
15.23
15.34
15.23
15.31
13,600
+0.01(+0.07%)
Apr 07, 2006
15.56
15.56
15.30
15.30
9,100
-0.17(-1.10%)
Apr 06, 2006
15.48
15.48
15.42
15.47
11,100
-0.03(-0.19%)
Apr 05, 2006
15.54
15.54
15.49
15.50
13,700
-0.02(-0.13%)
Apr 04, 2006
15.41
15.52
15.32
15.52
11,700
+0.16(+1.04%)
Apr 03, 2006
15.50
15.52
15.36
15.36
8,700
-0.02(-0.13%)
Mar 31, 2006
15.51
15.51
15.38
15.38
6,400
-0.08(-0.52%)
Mar 30, 2006
15.55
15.56
15.39
15.46
14,800
-0.04(-0.26%)
Mar 29, 2006
15.53
15.53
15.43
15.50
5,200
+0.04(+0.26%)
Mar 28, 2006
15.55
15.57
15.46
15.46
13,800
-0.08(-0.51%)
Mar 27, 2006
15.62
15.62
15.52
15.54
6,100
-0.06(-0.38%)
Mar 24, 2006
15.62
15.65
15.58
15.60
2,000
+0.01(+0.06%)
Mar 23, 2006
15.69
15.69
15.59
15.59
17,000
-0.05(-0.32%)
Mar 22, 2006
15.66
15.68
15.58
15.64
22,400
+0.06(+0.39%)
Mar 21, 2006
15.70
15.70
15.56
15.58
6,100
-0.04(-0.26%)
Mar 20, 2006
15.75
15.75
15.62
15.62
7,300
-0.03(-0.19%)
Mar 17, 2006
15.65
15.70
15.61
15.65
18,500
-0.03(-0.19%)
Mar 16, 2006
15.60
15.73
15.60
15.68
10,900
+0.06(+0.38%)
Mar 15, 2006
15.63
15.67
15.53
15.62
14,000
+0.05(+0.32%)
Mar 14, 2006
15.53
15.60
15.47
15.57
16,800
+0.13(+0.84%)
Mar 13, 2006
15.54
15.54
15.44
15.44
24,600
+0.03(+0.19%)
Mar 10, 2006
15.33
15.45
15.33
15.41
13,100
+0.08(+0.52%)
Mar 09, 2006
15.44
15.44
15.29
15.33
9,900
-0.07(-0.45%)
Mar 08, 2006
15.34
15.40
15.27
15.40
8,900
+0.13(+0.85%)
Mar 07, 2006
15.33
15.34
15.25
15.27
15,800
-0.03(-0.20%)
Mar 06, 2006
15.42
15.42
15.25
15.30
19,100
-0.08(-0.52%)
Mar 03, 2006
15.26
15.47
15.26
15.38
12,000
-0.02(-0.13%)
Mar 02, 2006
15.47
15.47
15.32
15.40
15,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.