Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.260
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
6.102
6.118
6.081
6.086
472,038
+0.00(+0.00%)
May 30, 2017
6.044
6.086
6.044
6.086
474,988
+0.02(+0.35%)
May 26, 2017
6.097
6.102
6.049
6.065
338,990
-0.03(-0.52%)
May 25, 2017
6.081
6.097
6.068
6.097
552,358
+0.01(+0.17%)
May 24, 2017
6.091
6.097
6.060
6.086
708,629
+0.03(+0.44%)
May 23, 2017
6.065
6.070
6.038
6.060
503,904
+0.00(+0.00%)
May 22, 2017
6.049
6.070
6.017
6.060
463,822
+0.05(+0.89%)
May 19, 2017
5.991
6.017
5.955
6.006
546,812
+0.07(+1.15%)
May 18, 2017
5.854
5.943
5.854
5.938
603,197
+0.05(+0.80%)
May 17, 2017
5.959
5.959
5.870
5.891
845,358
-0.10(-1.75%)
May 16, 2017
5.996
6.001
5.975
5.996
404,737
+0.00(+0.00%)
May 15, 2017
5.949
5.996
5.940
5.996
405,872
+0.06(+0.97%)
May 12, 2017
5.896
5.943
5.891
5.938
438,613
+0.00(+0.00%)
May 11, 2017
5.943
5.949
5.917
5.938
496,875
-0.03(-0.44%)
May 10, 2017
5.943
5.964
5.943
5.964
508,696
+0.01(+0.09%)
May 09, 2017
5.943
5.959
5.933
5.959
379,461
+0.02(+0.26%)
May 08, 2017
5.933
5.954
5.923
5.943
342,922
+0.00(+0.00%)
May 05, 2017
5.902
5.949
5.902
5.943
360,015
+0.04(+0.71%)
May 04, 2017
5.917
5.920
5.891
5.902
275,617
-0.02(-0.35%)
May 03, 2017
5.912
5.923
5.891
5.923
367,843
+0.02(+0.27%)
May 02, 2017
5.917
5.928
5.902
5.907
498,643
-0.02(-0.27%)
May 01, 2017
5.902
5.943
5.902
5.923
470,558
+0.03(+0.44%)
Apr 28, 2017
5.891
5.917
5.870
5.896
706,495
+0.03(+0.54%)
Apr 27, 2017
5.849
5.881
5.833
5.865
367,577
+0.02(+0.27%)
Apr 26, 2017
5.886
5.902
5.833
5.849
606,572
-0.02(-0.27%)
Apr 25, 2017
5.849
5.891
5.839
5.865
569,051
+0.03(+0.54%)
Apr 24, 2017
5.833
5.833
5.807
5.833
625,672
+0.06(+1.00%)
Apr 21, 2017
5.807
5.813
5.765
5.776
542,180
-0.02(-0.36%)
Apr 20, 2017
5.781
5.801
5.755
5.797
544,412
+0.03(+0.54%)
Apr 19, 2017
5.781
5.792
5.755
5.765
510,095
-0.00(-0.08%)
Apr 18, 2017
5.749
5.770
5.729
5.770
968,373
+0.03(+0.45%)
Apr 17, 2017
5.744
5.760
5.743
5.744
410,777
+0.00(+0.00%)
Apr 13, 2017
5.749
5.773
5.739
5.744
585,811
+0.00(+0.00%)
Apr 12, 2017
5.729
5.765
5.713
5.744
763,057
+0.02(+0.27%)
Apr 11, 2017
5.713
5.739
5.687
5.729
655,419
+0.03(+0.46%)
Apr 10, 2017
5.713
5.729
5.703
5.703
495,841
+0.01(+0.18%)
Apr 07, 2017
5.666
5.713
5.666
5.692
487,333
+0.02(+0.27%)
Apr 06, 2017
5.677
5.713
5.661
5.677
480,913
+0.01(+0.09%)
Apr 05, 2017
5.687
5.718
5.671
5.671
648,237
+0.01(+0.18%)
Apr 04, 2017
5.645
5.682
5.625
5.661
615,670
+0.01(+0.18%)
Apr 03, 2017
5.666
5.666
5.645
5.651
493,274
-0.02(-0.28%)
Mar 31, 2017
5.666
5.671
5.645
5.666
767,287
+0.00(+0.00%)
Mar 30, 2017
5.661
5.671
5.656
5.666
380,132
+0.01(+0.09%)
Mar 29, 2017
5.661
5.666
5.651
5.661
391,952
+0.02(+0.28%)
Mar 28, 2017
5.604
5.655
5.604
5.645
417,280
+0.04(+0.65%)
Mar 27, 2017
5.578
5.620
5.575
5.609
450,986
+0.01(+0.09%)
Mar 24, 2017
5.604
5.640
5.596
5.604
412,083
+0.00(+0.00%)
Mar 23, 2017
5.604
5.625
5.595
5.604
382,938
-0.01(-0.09%)
Mar 22, 2017
5.573
5.614
5.562
5.609
516,399
+0.02(+0.29%)
Mar 21, 2017
5.629
5.645
5.567
5.593
796,842
-0.01(-0.18%)
Mar 20, 2017
5.639
5.639
5.598
5.603
362,106
-0.04(-0.64%)
Mar 17, 2017
5.614
5.639
5.603
5.639
359,036
+0.03(+0.55%)
Mar 16, 2017
5.603
5.608
5.588
5.608
403,068
+0.01(+0.18%)
Mar 15, 2017
5.552
5.608
5.549
5.598
372,286
+0.08(+1.40%)
Mar 14, 2017
5.547
5.547
5.511
5.521
397,297
-0.04(-0.65%)
Mar 13, 2017
5.542
5.560
5.536
5.557
453,255
+0.04(+0.75%)
Mar 10, 2017
5.521
5.542
5.480
5.516
941,409
+0.06(+1.04%)
Mar 09, 2017
5.531
5.567
5.454
5.459
1,025,569
-0.07(-1.30%)
Mar 08, 2017
5.614
5.614
5.526
5.531
547,576
-0.06(-1.11%)
Mar 07, 2017
5.588
5.608
5.578
5.593
429,695
-0.02(-0.28%)
Mar 06, 2017
5.578
5.608
5.572
5.608
473,303
+0.01(+0.18%)
Mar 03, 2017
5.583
5.598
5.567
5.598
460,203
+0.04(+0.65%)
Mar 02, 2017
5.629
5.645
5.542
5.562
1,355,272
-0.10(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.