Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.260
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
6.743
6.755
6.708
6.714
417,517
-0.03(-0.43%)
May 30, 2018
6.708
6.760
6.708
6.743
273,160
+0.06(+0.87%)
May 29, 2018
6.731
6.731
6.668
6.685
386,984
-0.08(-1.11%)
May 25, 2018
6.760
6.760
6.760
0
-0.01(-0.17%)
May 24, 2018
6.801
6.801
6.743
6.772
451,308
-0.03(-0.43%)
May 23, 2018
6.772
6.806
6.755
6.801
242,647
+0.01(+0.09%)
May 22, 2018
6.817
6.835
6.760
6.795
486,594
-0.02(-0.25%)
May 21, 2018
6.760
6.812
6.760
6.812
490,092
+0.08(+1.19%)
May 18, 2018
6.737
6.757
6.703
6.731
396,011
+0.01(+0.09%)
May 17, 2018
6.737
6.749
6.720
6.726
407,743
-0.01(-0.17%)
May 16, 2018
6.754
6.766
6.731
6.737
300,628
-0.02(-0.26%)
May 15, 2018
6.731
6.754
6.708
6.754
360,334
+0.01(+0.09%)
May 14, 2018
6.731
6.766
6.720
6.749
227,973
+0.01(+0.17%)
May 11, 2018
6.731
6.747
6.720
6.737
267,477
+0.01(+0.17%)
May 10, 2018
6.697
6.731
6.691
6.726
225,684
+0.03(+0.52%)
May 09, 2018
6.674
6.720
6.674
6.691
341,518
+0.02(+0.26%)
May 08, 2018
6.674
6.674
6.645
6.674
294,466
-0.01(-0.09%)
May 07, 2018
6.668
6.691
6.662
6.680
307,411
+0.02(+0.26%)
May 04, 2018
6.582
6.674
6.582
6.662
233,799
+0.06(+0.87%)
May 03, 2018
6.628
6.628
6.548
6.605
417,481
-0.04(-0.60%)
May 02, 2018
6.628
6.668
6.616
6.645
301,323
+0.01(+0.09%)
May 01, 2018
6.662
6.662
6.611
6.639
229,683
-0.03(-0.43%)
Apr 30, 2018
6.703
6.714
6.662
6.668
282,547
-0.01(-0.09%)
Apr 27, 2018
6.668
6.680
6.639
6.674
279,409
+0.01(+0.09%)
Apr 26, 2018
6.622
6.668
6.611
6.668
420,359
+0.09(+1.40%)
Apr 25, 2018
6.605
6.605
6.553
6.576
618,283
-0.05(-0.78%)
Apr 24, 2018
6.680
6.691
6.593
6.628
571,195
-0.04(-0.60%)
Apr 23, 2018
6.691
6.691
6.651
6.668
652,867
-0.02(-0.34%)
Apr 20, 2018
6.737
6.742
6.691
6.691
326,590
-0.04(-0.59%)
Apr 19, 2018
6.731
6.754
6.697
6.731
636,329
-0.03(-0.42%)
Apr 18, 2018
6.765
6.798
6.748
6.759
404,296
-0.01(-0.08%)
Apr 17, 2018
6.788
6.793
6.754
6.765
264,622
+0.03(+0.51%)
Apr 16, 2018
6.679
6.759
6.679
6.731
355,057
+0.06(+0.94%)
Apr 13, 2018
6.742
6.742
6.640
6.668
368,050
-0.01(-0.17%)
Apr 12, 2018
6.708
6.736
6.679
6.679
274,360
-0.02(-0.26%)
Apr 11, 2018
6.662
6.736
6.662
6.697
230,321
+0.01(+0.17%)
Apr 10, 2018
6.645
6.708
6.639
6.685
347,304
+0.07(+1.03%)
Apr 09, 2018
6.605
6.657
6.583
6.617
471,498
+0.05(+0.78%)
Apr 06, 2018
6.651
6.679
6.508
6.565
667,625
-0.10(-1.54%)
Apr 05, 2018
6.594
6.668
6.594
6.668
356,287
+0.07(+1.12%)
Apr 04, 2018
6.463
6.600
6.463
6.594
404,383
+0.06(+0.87%)
Apr 03, 2018
6.503
6.537
6.474
6.537
477,630
+0.07(+1.06%)
Apr 02, 2018
6.565
6.577
6.452
6.469
578,251
-0.11(-1.73%)
Mar 29, 2018
6.583
6.583
6.583
0
+0.07(+1.14%)
Mar 28, 2018
6.526
6.560
6.491
6.508
567,671
-0.04(-0.61%)
Mar 27, 2018
6.605
6.657
6.531
6.548
522,428
-0.01(-0.17%)
Mar 26, 2018
6.508
6.577
6.501
6.560
600,809
+0.09(+1.32%)
Mar 23, 2018
6.611
6.634
6.469
6.474
684,662
-0.16(-2.41%)
Mar 22, 2018
6.691
6.702
6.617
6.634
548,714
-0.10(-1.44%)
Mar 21, 2018
6.765
6.771
6.717
6.731
412,479
-0.02(-0.24%)
Mar 20, 2018
6.713
6.764
6.702
6.747
413,160
+0.03(+0.51%)
Mar 19, 2018
6.742
6.742
6.657
6.713
335,142
-0.02(-0.34%)
Mar 16, 2018
6.770
6.776
6.730
6.736
325,676
-0.03(-0.50%)
Mar 15, 2018
6.713
6.793
6.713
6.770
420,044
+0.05(+0.76%)
Mar 14, 2018
6.793
6.793
6.708
6.719
459,718
-0.04(-0.59%)
Mar 13, 2018
6.804
6.832
6.736
6.759
351,626
-0.05(-0.66%)
Mar 12, 2018
6.793
6.815
6.787
6.804
350,965
+0.01(+0.17%)
Mar 09, 2018
6.781
6.821
6.759
6.793
504,445
+0.02(+0.33%)
Mar 08, 2018
6.702
6.770
6.696
6.770
381,340
+0.08(+1.27%)
Mar 07, 2018
6.696
6.685
615,519
-0.01(-0.08%)
Mar 06, 2018
6.679
6.696
6.662
6.691
311,110
+0.04(+0.60%)
Mar 05, 2018
6.589
6.668
6.568
6.651
364,733
+0.05(+0.68%)
Mar 02, 2018
6.521
6.617
6.504
6.606
528,843
+0.02(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.