Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.260
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
6.032
6.032
5.980
5.994
354,908
-0.06(-1.05%)
May 30, 2019
6.032
6.071
6.020
6.058
339,187
+0.03(+0.53%)
May 29, 2019
6.058
6.058
6.007
6.026
540,520
-0.04(-0.63%)
May 28, 2019
6.090
6.134
6.051
6.064
204,808
-0.03(-0.42%)
May 24, 2019
6.134
6.153
6.064
6.090
407,294
-0.01(-0.21%)
May 23, 2019
6.147
6.166
6.058
6.102
376,679
-0.07(-1.11%)
May 22, 2019
6.189
6.215
6.164
6.171
244,609
-0.03(-0.41%)
May 21, 2019
6.202
6.231
6.196
6.196
373,669
+0.01(+0.20%)
May 20, 2019
6.202
6.202
6.158
6.183
309,540
-0.03(-0.51%)
May 17, 2019
6.215
6.253
6.196
6.215
430,473
-0.03(-0.50%)
May 16, 2019
6.215
6.265
6.202
6.246
396,880
+0.04(+0.61%)
May 15, 2019
6.126
6.215
6.095
6.208
432,705
+0.06(+1.03%)
May 14, 2019
6.070
6.164
6.070
6.145
748,303
+0.09(+1.56%)
May 13, 2019
6.120
6.120
6.019
6.051
746,819
-0.13(-2.04%)
May 10, 2019
6.139
6.177
6.101
6.177
433,168
+0.04(+0.62%)
May 09, 2019
6.158
6.158
6.107
6.139
721,148
-0.04(-0.61%)
May 08, 2019
6.189
6.212
6.171
6.177
475,046
-0.01(-0.20%)
May 07, 2019
6.246
6.265
6.164
6.189
702,303
-0.11(-1.70%)
May 06, 2019
6.183
6.309
6.183
6.297
562,507
-0.04(-0.60%)
May 03, 2019
6.303
6.347
6.284
6.335
407,967
+0.06(+1.01%)
May 02, 2019
6.271
6.284
6.234
6.271
402,768
-0.01(-0.20%)
May 01, 2019
6.303
6.335
6.271
6.284
378,376
+0.01(+0.10%)
Apr 30, 2019
6.328
6.328
6.278
6.278
355,640
-0.04(-0.60%)
Apr 29, 2019
6.297
6.316
6.265
6.316
520,814
+0.03(+0.40%)
Apr 26, 2019
6.284
6.297
6.259
6.290
588,810
+0.04(+0.71%)
Apr 25, 2019
6.259
6.275
6.215
6.246
404,019
-0.03(-0.40%)
Apr 24, 2019
6.290
6.303
6.246
6.271
318,788
-0.03(-0.50%)
Apr 23, 2019
6.290
6.319
6.278
6.303
373,936
+0.02(+0.30%)
Apr 22, 2019
6.271
6.290
6.246
6.284
414,058
-0.01(-0.17%)
Apr 18, 2019
6.282
6.298
6.251
6.295
284,656
+0.02(+0.30%)
Apr 17, 2019
6.308
6.308
6.239
6.276
414,283
+0.01(+0.10%)
Apr 16, 2019
6.282
6.309
6.270
6.270
435,992
-0.01(-0.20%)
Apr 15, 2019
6.239
6.282
6.214
6.282
337,510
+0.04(+0.70%)
Apr 12, 2019
6.264
6.279
6.232
6.239
539,778
-0.01(-0.10%)
Apr 11, 2019
6.226
6.264
6.226
6.245
431,632
+0.03(+0.50%)
Apr 10, 2019
6.176
6.257
6.176
6.214
533,007
+0.04(+0.71%)
Apr 09, 2019
6.207
6.214
6.151
6.170
430,840
-0.04(-0.71%)
Apr 08, 2019
6.151
6.232
6.151
6.214
638,740
+0.06(+0.92%)
Apr 05, 2019
6.151
6.170
6.138
6.157
454,524
+0.01(+0.20%)
Apr 04, 2019
6.163
6.176
6.138
6.145
393,801
-0.02(-0.30%)
Apr 03, 2019
6.176
6.189
6.157
6.163
462,124
+0.03(+0.41%)
Apr 02, 2019
6.157
6.157
6.120
6.138
396,059
-0.01(-0.20%)
Apr 01, 2019
6.151
6.176
6.132
6.151
613,923
+0.03(+0.51%)
Mar 29, 2019
6.138
6.138
6.088
6.120
763,129
+0.02(+0.31%)
Mar 28, 2019
6.070
6.113
6.070
6.101
440,614
+0.05(+0.83%)
Mar 27, 2019
6.076
6.095
6.038
6.051
591,886
-0.03(-0.41%)
Mar 26, 2019
6.076
6.095
6.045
6.076
371,406
+0.04(+0.62%)
Mar 25, 2019
6.057
6.063
6.026
6.038
515,904
-0.02(-0.31%)
Mar 22, 2019
6.145
6.145
6.051
6.057
530,039
-0.10(-1.63%)
Mar 21, 2019
6.107
6.170
6.103
6.157
478,523
+0.04(+0.72%)
Mar 20, 2019
6.120
6.145
6.101
6.113
615,807
-0.04(-0.68%)
Mar 19, 2019
6.156
6.180
6.143
6.156
522,984
+0.00(+0.00%)
Mar 18, 2019
6.149
6.156
6.118
6.156
489,736
+0.03(+0.51%)
Mar 15, 2019
6.137
6.143
6.098
6.124
532,513
+0.04(+0.61%)
Mar 14, 2019
6.124
6.124
6.062
6.087
476,193
-0.03(-0.51%)
Mar 13, 2019
6.075
6.118
6.013
6.118
706,582
+0.06(+0.92%)
Mar 12, 2019
6.068
6.087
6.044
6.062
411,934
+0.01(+0.21%)
Mar 11, 2019
6.000
6.068
6.000
6.050
480,868
+0.07(+1.25%)
Mar 08, 2019
5.975
5.981
5.932
5.975
473,005
-0.02(-0.41%)
Mar 07, 2019
5.988
6.006
5.969
6.000
847,661
+0.01(+0.10%)
Mar 06, 2019
6.025
6.029
5.977
5.994
412,576
-0.03(-0.52%)
Mar 05, 2019
6.031
6.031
5.994
6.025
480,667
+0.02(+0.41%)
Mar 04, 2019
6.056
6.075
5.994
6.000
527,953
-0.04(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.