Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.260
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
8.425
8.517
8.394
8.517
394,110
+0.13(+1.55%)
May 27, 2021
8.540
8.547
8.371
8.386
616,243
-0.16(-1.88%)
May 26, 2021
8.517
8.578
8.509
8.547
364,567
+0.06(+0.72%)
May 25, 2021
8.524
8.532
8.471
8.486
230,817
-0.02(-0.27%)
May 24, 2021
8.432
8.517
8.419
8.509
382,907
+0.11(+1.37%)
May 21, 2021
8.402
8.432
8.394
8.394
266,606
+0.00(+0.00%)
May 20, 2021
8.333
8.409
8.322
8.394
367,409
+0.09(+1.04%)
May 19, 2021
8.262
8.315
8.216
8.308
493,075
-0.01(-0.09%)
May 18, 2021
8.239
8.331
8.216
8.315
522,967
+0.10(+1.20%)
May 17, 2021
8.102
8.216
8.064
8.216
503,778
+0.15(+1.89%)
May 14, 2021
8.094
8.094
8.036
8.064
410,570
+0.09(+1.15%)
May 13, 2021
8.041
8.072
7.965
7.973
588,708
-0.02(-0.19%)
May 12, 2021
8.216
8.224
7.988
7.988
440,080
-0.27(-3.23%)
May 11, 2021
8.140
8.262
8.085
8.254
769,721
+0.06(+0.74%)
May 10, 2021
8.277
8.300
8.148
8.193
640,460
-0.05(-0.65%)
May 07, 2021
8.232
8.270
8.224
8.247
283,447
+0.05(+0.65%)
May 06, 2021
8.201
8.247
8.171
8.193
257,804
-0.01(-0.09%)
May 05, 2021
8.216
8.254
8.163
8.201
392,242
-0.01(-0.09%)
May 04, 2021
8.148
8.216
8.072
8.209
691,195
+0.06(+0.75%)
May 03, 2021
8.163
8.216
8.148
8.148
381,907
+0.00(+0.00%)
Apr 30, 2021
8.133
8.155
8.102
8.148
394,630
+0.01(+0.09%)
Apr 29, 2021
8.155
8.155
8.094
8.140
322,472
+0.01(+0.09%)
Apr 28, 2021
8.155
8.163
8.125
8.133
265,040
-0.01(-0.09%)
Apr 27, 2021
8.102
8.140
8.056
8.140
229,294
+0.07(+0.85%)
Apr 26, 2021
8.056
8.094
8.041
8.072
241,918
+0.02(+0.28%)
Apr 23, 2021
8.110
8.171
8.026
8.049
632,196
-0.04(-0.47%)
Apr 22, 2021
8.125
8.140
8.068
8.087
361,619
-0.02(-0.26%)
Apr 21, 2021
8.062
8.130
8.045
8.108
266,563
+0.05(+0.56%)
Apr 20, 2021
8.070
8.100
8.002
8.062
662,368
+0.01(+0.09%)
Apr 19, 2021
8.032
8.062
8.017
8.055
345,221
+0.03(+0.38%)
Apr 16, 2021
8.138
8.161
7.956
8.024
765,164
-0.09(-1.12%)
Apr 15, 2021
8.077
8.145
8.077
8.115
386,305
+0.05(+0.66%)
Apr 14, 2021
8.130
8.145
8.055
8.062
462,052
-0.04(-0.47%)
Apr 13, 2021
8.055
8.100
8.040
8.100
301,000
+0.06(+0.75%)
Apr 12, 2021
8.055
8.072
8.024
8.040
227,117
-0.01(-0.09%)
Apr 09, 2021
7.994
8.047
7.987
8.047
225,701
+0.07(+0.85%)
Apr 08, 2021
7.934
8.017
7.919
7.979
776,712
+0.11(+1.34%)
Apr 07, 2021
7.888
7.934
7.873
7.873
375,758
+0.01(+0.10%)
Apr 06, 2021
7.820
7.911
7.820
7.866
381,529
+0.03(+0.39%)
Apr 05, 2021
7.843
7.873
7.820
7.835
478,581
+0.01(+0.10%)
Apr 01, 2021
7.850
7.864
7.798
7.828
426,281
+0.02(+0.29%)
Mar 31, 2021
7.805
7.835
7.790
7.805
347,782
+0.02(+0.29%)
Mar 30, 2021
7.767
7.782
7.742
7.782
285,633
+0.02(+0.29%)
Mar 29, 2021
7.677
7.775
7.663
7.760
350,589
+0.08(+1.08%)
Mar 26, 2021
7.601
7.699
7.593
7.677
310,587
+0.11(+1.40%)
Mar 25, 2021
7.533
7.578
7.503
7.571
285,098
+0.00(+0.00%)
Mar 24, 2021
7.782
7.790
7.548
7.571
813,961
-0.18(-2.34%)
Mar 23, 2021
7.745
7.790
7.699
7.752
450,574
+0.00(+0.03%)
Mar 22, 2021
7.698
7.780
7.675
7.750
493,766
+0.09(+1.18%)
Mar 19, 2021
7.630
7.683
7.592
7.660
496,684
+0.03(+0.39%)
Mar 18, 2021
7.645
7.698
7.622
7.630
449,567
-0.02(-0.29%)
Mar 17, 2021
7.607
7.675
7.607
7.652
252,130
+0.01(+0.10%)
Mar 16, 2021
7.622
7.683
7.586
7.645
397,021
+0.06(+0.79%)
Mar 15, 2021
7.562
7.607
7.554
7.585
405,668
+0.03(+0.40%)
Mar 12, 2021
7.540
7.570
7.517
7.555
408,266
+0.02(+0.30%)
Mar 11, 2021
7.502
7.600
7.491
7.532
495,886
+0.08(+1.01%)
Mar 10, 2021
7.457
7.480
7.427
7.457
249,848
+0.05(+0.71%)
Mar 09, 2021
7.412
7.480
7.405
7.405
352,628
+0.03(+0.41%)
Mar 08, 2021
7.337
7.435
7.337
7.375
414,801
+0.02(+0.20%)
Mar 05, 2021
7.345
7.367
7.232
7.360
455,138
+0.04(+0.51%)
Mar 04, 2021
7.397
7.420
7.277
7.322
586,717
-0.08(-1.02%)
Mar 03, 2021
7.420
7.442
7.367
7.397
303,170
-0.02(-0.30%)
Mar 02, 2021
7.382
7.450
7.371
7.420
425,972
+0.02(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.