Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
10.30
10.36
10.12
10.14
101,916
-0.17(-1.68%)
May 28, 2002
10.41
10.42
10.21
10.31
148,723
-0.10(-0.93%)
May 27, 2002
10.43
10.55
10.34
10.41
147,685
+0.00(+0.00%)
May 24, 2002
10.43
10.55
10.34
10.41
147,685
-0.01(-0.09%)
May 23, 2002
10.41
10.54
10.41
10.42
153,082
+0.11(+1.03%)
May 22, 2002
10.26
10.44
10.15
10.31
415,761
+0.00(+0.00%)
May 21, 2002
10.44
10.54
10.31
10.31
363,558
-0.03(-0.28%)
May 20, 2002
10.48
10.58
10.12
10.34
161,489
-0.21(-2.01%)
May 17, 2002
10.46
10.60
10.18
10.55
228,534
+0.04(+0.37%)
May 16, 2002
10.60
10.66
10.49
10.51
166,885
-0.13(-1.18%)
May 15, 2002
10.55
10.65
10.47
10.64
97,142
-0.04(-0.36%)
May 14, 2002
10.68
10.70
10.56
10.68
114,889
+0.04(+0.36%)
May 13, 2002
10.65
10.70
10.49
10.64
110,945
+0.04(+0.36%)
May 10, 2002
10.74
10.74
10.55
10.60
129,108
-0.10(-0.90%)
May 09, 2002
10.84
10.89
10.70
10.70
82,508
-0.19(-1.77%)
May 08, 2002
10.65
11.03
10.65
10.89
337,715
+0.29(+2.73%)
May 07, 2002
10.60
10.73
10.55
10.60
182,142
-0.05(-0.45%)
May 06, 2002
11.23
11.23
10.65
10.65
91,953
-0.58(-5.15%)
May 03, 2002
10.75
11.23
10.73
11.23
601,951
+0.48(+4.48%)
May 02, 2002
10.60
10.77
10.60
10.74
155,158
+0.00(+0.00%)
May 01, 2002
10.70
10.74
10.45
10.74
121,428
-0.01(-0.09%)
Apr 30, 2002
10.68
10.77
10.52
10.75
174,358
+0.08(+0.72%)
Apr 29, 2002
10.74
10.82
10.68
10.68
119,767
-0.04(-0.36%)
Apr 26, 2002
10.58
10.78
10.58
10.71
215,872
+0.13(+1.28%)
Apr 25, 2002
10.42
10.59
10.42
10.58
137,514
+0.17(+1.67%)
Apr 24, 2002
10.21
10.46
10.21
10.41
63,620
-0.04(-0.37%)
Apr 23, 2002
10.27
10.45
10.21
10.44
223,656
+0.16(+1.59%)
Apr 22, 2002
10.24
10.36
10.24
10.28
190,341
+0.04(+0.38%)
Apr 19, 2002
10.26
10.31
10.23
10.24
59,468
-0.02(-0.19%)
Apr 18, 2002
10.41
10.45
10.17
10.26
103,162
-0.01(-0.09%)
Apr 17, 2002
9.944
10.29
9.924
10.27
396,561
+0.42(+4.31%)
Apr 16, 2002
9.751
9.915
9.741
9.847
316,439
+0.11(+1.09%)
Apr 15, 2002
9.799
9.886
9.684
9.741
42,655
+0.04(+0.40%)
Apr 12, 2002
9.703
9.703
9.394
9.703
157,856
+0.02(+0.20%)
Apr 11, 2002
9.385
9.732
9.356
9.684
96,000
+0.29(+3.08%)
Apr 10, 2002
9.587
9.789
9.394
9.394
75,555
-0.24(-2.50%)
Apr 09, 2002
9.684
9.770
9.404
9.635
205,286
-0.14(-1.48%)
Apr 08, 2002
9.732
9.818
9.635
9.780
82,716
+0.05(+0.50%)
Apr 05, 2002
9.539
9.780
9.520
9.732
127,447
+0.19(+2.02%)
Apr 04, 2002
9.346
9.732
9.346
9.539
102,850
+0.24(+2.59%)
Apr 03, 2002
9.770
9.780
9.298
9.298
1,193,524
-0.53(-5.39%)
Apr 02, 2002
9.789
9.973
9.684
9.828
297,343
+0.08(+0.79%)
Apr 01, 2002
9.693
9.924
9.693
9.751
612,330
+0.06(+0.60%)
Mar 29, 2002
9.394
9.953
9.394
9.693
273,991
+0.00(+0.00%)
Mar 28, 2002
9.394
9.953
9.394
9.693
273,991
+0.25(+2.65%)
Mar 27, 2002
9.491
9.684
9.394
9.443
209,541
-0.10(-1.01%)
Mar 26, 2002
9.684
9.780
9.462
9.539
85,414
-0.20(-2.08%)
Mar 25, 2002
9.982
9.982
9.684
9.741
56,251
-0.23(-2.32%)
Mar 22, 2002
10.48
10.48
9.905
9.973
116,446
-0.51(-4.87%)
Mar 21, 2002
9.895
10.48
9.895
10.48
80,848
+0.59(+5.94%)
Mar 20, 2002
10.04
10.29
9.895
9.895
97,869
-0.14(-1.44%)
Mar 19, 2002
9.876
10.37
9.876
10.04
237,874
+0.16(+1.66%)
Mar 18, 2002
9.645
9.924
9.645
9.876
129,315
+0.33(+3.43%)
Mar 15, 2002
9.394
9.587
9.346
9.549
458,105
+0.12(+1.23%)
Mar 14, 2002
9.539
9.635
9.250
9.433
224,278
-0.11(-1.11%)
Mar 13, 2002
9.867
9.905
9.539
9.539
186,397
-0.34(-3.41%)
Mar 12, 2002
9.761
9.876
9.645
9.876
33,833
+0.12(+1.18%)
Mar 11, 2002
9.587
9.818
9.500
9.761
153,601
+0.24(+2.53%)
Mar 08, 2002
9.818
9.818
9.520
9.520
187,850
-0.26(-2.66%)
Mar 07, 2002
9.655
9.780
9.539
9.780
335,328
+0.36(+3.78%)
Mar 06, 2002
9.635
9.635
9.250
9.423
138,864
-0.30(-3.07%)
Mar 05, 2002
9.597
9.924
9.539
9.722
202,587
+0.13(+1.31%)
Mar 04, 2002
8.816
9.635
8.816
9.597
87,386
+0.70(+7.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.