Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2018		29.79	29.79	29.79	2	-0.72(-2.37%)
May 15, 2018		30.52	30.52	30.52	46	+0.08(+0.25%)
May 11, 2018		30.44	30.44	30.44	2	-0.10(-0.34%)
May 09, 2018		30.55	30.55	30.55	0	-0.86(-2.73%)
May 04, 2018		31.40	31.40	31.40	2	-0.22(-0.69%)
Apr 30, 2018		31.62	31.62	31.62	2	-0.02(-0.06%)
Apr 25, 2018		31.64	31.64	31.64	2	+0.44(+1.42%)
Apr 24, 2018	31.29	31.29	31.06	31.20	1,294	-0.04(-0.11%)
Apr 23, 2018	31.32	31.32	31.20	31.23	3,478	+0.15(+0.49%)
Apr 19, 2018		31.08	31.08	31.08	0	+0.35(+1.15%)
Apr 18, 2018	30.73	30.73	30.73	30.73	770	-0.66(-2.10%)
Apr 12, 2018		31.39	31.39	31.39	0	-0.23(-0.72%)
Apr 10, 2018		31.61	31.61	31.61	4	-0.75(-2.30%)
Apr 06, 2018		32.36	32.36	32.36	2	+0.77(+2.45%)
Apr 05, 2018	31.66	31.66	31.58	31.58	258	-0.28(-0.89%)
Apr 04, 2018	32.54	32.54	31.84	31.87	5,706	-0.92(-2.81%)
Apr 02, 2018		32.79	32.79	32.79	106	+0.86(+2.69%)
Mar 29, 2018		31.93	31.93	31.93	0	-0.38(-1.17%)
Mar 28, 2018	32.31	32.31	32.31	32.31	106	-0.05(-0.15%)
Mar 27, 2018	32.36	32.36	32.36	32.36	137	-0.03(-0.09%)
Mar 26, 2018	32.60	32.60	32.38	32.38	390	+0.19(+0.58%)
Mar 23, 2018	32.20	32.20	32.20	32.20	890	+0.99(+3.18%)
Mar 21, 2018		31.21	31.21	31.21	2	-0.24(-0.75%)
Mar 20, 2018	31.44	31.44	31.44	31.44	159	+0.13(+0.42%)
Mar 15, 2018		31.31	31.31	31.31	26	+0.15(+0.48%)
Mar 14, 2018	31.10	31.16	31.04	31.16	743	+0.13(+0.43%)
Mar 13, 2018	31.01	31.03	30.92	31.03	426	+0.19(+0.63%)
Mar 12, 2018	30.87	30.87	30.83	30.83	742	-0.29(-0.93%)
Mar 09, 2018	31.13	31.13	31.12	31.12	1,273	-0.46(-1.44%)
Mar 08, 2018	31.58	31.58	31.58	31.58	1,060	+0.07(+0.22%)
Mar 07, 2018	31.71	31.71	31.51	31.51	348	-0.70(-2.17%)
Mar 05, 2018		32.21	32.21	32.21	65	-0.64(-1.95%)
Mar 02, 2018	32.93	33.01	32.85	32.85	4,878	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.