Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grubhub Ord Shs
(NY:
GRUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
33.77
35.65
33.63
34.08
435,475
+0.39(+1.16%)
May 29, 2014
33.33
34.42
32.90
33.69
332,362
+0.26(+0.78%)
May 28, 2014
32.62
34.60
31.81
33.43
610,237
+0.79(+2.42%)
May 27, 2014
32.03
32.95
31.41
32.64
227,395
+0.84(+2.64%)
May 23, 2014
30.93
31.80
31.80
31.80
370,800
+0.92(+2.98%)
May 22, 2014
30.97
31.15
30.28
30.88
246,037
-0.16(-0.52%)
May 21, 2014
30.78
31.37
30.36
31.04
456,787
+1.04(+3.47%)
May 20, 2014
31.41
31.80
29.99
30.00
299,092
-1.21(-3.88%)
May 19, 2014
32.40
32.43
31.00
31.21
242,841
-0.86(-2.68%)
May 16, 2014
31.87
32.21
31.25
32.07
109,589
+0.12(+0.38%)
May 15, 2014
31.18
32.68
30.58
31.95
515,593
+0.85(+2.73%)
May 14, 2014
30.90
31.41
30.55
31.10
126,114
+0.06(+0.19%)
May 13, 2014
31.00
31.39
30.68
31.04
176,198
+0.11(+0.36%)
May 12, 2014
31.48
32.00
30.56
30.93
442,511
-0.29(-0.93%)
May 09, 2014
32.64
35.00
30.36
31.22
1,362,542
-0.16(-0.51%)
May 08, 2014
30.60
31.50
30.36
31.38
344,115
+0.69(+2.25%)
May 07, 2014
32.18
32.69
30.00
30.69
899,929
-1.29(-4.03%)
May 06, 2014
32.40
32.72
31.52
31.98
320,663
+0.35(+1.11%)
May 05, 2014
30.69
32.00
30.35
31.63
277,517
+0.58(+1.87%)
May 02, 2014
31.27
31.89
30.73
31.05
401,501
+0.04(+0.13%)
May 01, 2014
31.00
32.89
30.72
31.01
432,739
+0.06(+0.19%)
Apr 30, 2014
32.70
32.70
30.67
30.95
408,034
-1.84(-5.61%)
Apr 29, 2014
32.74
33.04
30.84
32.79
898,542
+0.15(+0.46%)
Apr 28, 2014
31.94
33.20
30.30
32.64
674,340
+1.38(+4.41%)
Apr 25, 2014
31.62
33.12
30.82
31.26
806,159
-1.12(-3.46%)
Apr 24, 2014
33.09
33.18
32.13
32.38
210,429
-0.01(-0.03%)
Apr 23, 2014
32.78
34.03
32.17
32.39
398,453
-0.47(-1.43%)
Apr 22, 2014
33.60
33.95
31.95
32.86
551,631
-0.33(-0.99%)
Apr 21, 2014
35.85
36.12
32.55
33.19
559,578
-2.76(-7.68%)
Apr 17, 2014
37.30
35.95
35.95
35.95
560,300
-1.57(-4.18%)
Apr 16, 2014
33.90
37.70
33.62
37.52
868,017
+2.52(+7.20%)
Apr 15, 2014
35.58
35.58
31.34
35.00
729,634
-0.16(-0.46%)
Apr 14, 2014
34.08
36.56
32.88
35.16
856,220
+1.52(+4.52%)
Apr 11, 2014
30.50
34.47
29.86
33.64
1,185,615
+2.73(+8.83%)
Apr 10, 2014
35.37
35.37
30.82
30.91
753,450
-4.40(-12.46%)
Apr 09, 2014
36.10
36.50
34.61
35.31
454,178
-0.68(-1.89%)
Apr 08, 2014
35.74
36.62
34.60
35.99
510,118
+1.19(+3.42%)
Apr 07, 2014
33.98
35.87
33.06
34.80
1,148,576
+0.80(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.