Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Uranium Energy
(NY:
UEC
)
6.120
-0.410 (-6.28%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.8094
0.8094
0.7500
0.7800
502,946
+0.01(+1.58%)
May 27, 2016
0.7800
0.7679
0.7679
0.7679
503,800
+0.01(+1.05%)
May 26, 2016
0.7610
0.7800
0.7450
0.7599
351,936
-0.02(-2.58%)
May 25, 2016
0.7100
0.7900
0.7100
0.7800
666,409
+0.05(+6.85%)
May 24, 2016
0.7500
0.7600
0.7250
0.7300
482,789
-0.02(-2.14%)
May 23, 2016
0.7100
0.7500
0.7000
0.7460
460,558
+0.03(+3.61%)
May 20, 2016
0.7000
0.7398
0.6911
0.7200
1,485,550
-0.00(-0.43%)
May 19, 2016
0.7400
0.7400
0.7150
0.7231
926,497
-0.02(-2.28%)
May 18, 2016
0.7800
0.7800
0.7360
0.7400
585,711
-0.01(-1.61%)
May 17, 2016
0.7900
0.7905
0.7520
0.7521
308,506
-0.04(-4.79%)
May 16, 2016
0.7500
0.7927
0.7500
0.7899
287,536
+0.04(+5.39%)
May 13, 2016
0.7700
0.7732
0.7400
0.7495
288,220
-0.01(-1.47%)
May 12, 2016
0.8000
0.8000
0.7500
0.7607
425,858
-0.03(-3.66%)
May 11, 2016
0.7510
0.7900
0.7510
0.7896
318,351
+0.02(+2.59%)
May 10, 2016
0.7500
0.7800
0.7300
0.7697
449,915
+0.02(+2.61%)
May 09, 2016
0.7830
0.7830
0.7500
0.7501
406,099
-0.03(-3.89%)
May 06, 2016
0.7600
0.7900
0.7600
0.7805
325,234
-0.00(-0.12%)
May 05, 2016
0.7900
0.8185
0.7700
0.7814
355,560
+0.02(+2.68%)
May 04, 2016
0.7800
0.8100
0.7600
0.7610
678,547
-0.04(-4.88%)
May 03, 2016
0.8400
0.8400
0.8000
0.8000
355,434
-0.03(-3.49%)
May 02, 2016
0.8100
0.8385
0.8001
0.8289
317,356
+0.02(+2.23%)
Apr 29, 2016
0.8100
0.8500
0.8020
0.8108
715,321
+0.01(+0.62%)
Apr 28, 2016
0.8500
0.8501
0.8042
0.8058
637,394
-0.04(-5.20%)
Apr 27, 2016
0.8000
0.8558
0.8000
0.8500
752,657
+0.05(+6.25%)
Apr 26, 2016
0.8285
0.8290
0.7902
0.8000
332,061
-0.02(-1.92%)
Apr 25, 2016
0.8300
0.8399
0.7801
0.8157
674,715
+0.01(+1.24%)
Apr 22, 2016
0.7901
0.8400
0.7818
0.8057
965,659
+0.01(+0.84%)
Apr 21, 2016
0.7900
0.8298
0.7700
0.7990
518,280
+0.02(+2.44%)
Apr 20, 2016
0.8275
0.8275
0.7700
0.7800
700,126
-0.02(-1.89%)
Apr 19, 2016
0.8000
0.8451
0.7900
0.7950
939,832
+0.01(+0.63%)
Apr 18, 2016
0.7525
0.8000
0.7525
0.7900
666,991
+0.04(+4.65%)
Apr 15, 2016
0.7500
0.7700
0.7413
0.7549
503,450
+0.00(+0.65%)
Apr 14, 2016
0.7900
0.7948
0.7300
0.7500
733,644
-0.02(-2.29%)
Apr 13, 2016
0.7250
0.8028
0.7200
0.7676
1,303,836
+0.04(+5.80%)
Apr 12, 2016
0.7150
0.7400
0.7000
0.7255
856,943
+0.01(+1.71%)
Apr 11, 2016
0.7100
0.7300
0.7028
0.7133
861,617
-0.00(-0.35%)
Apr 08, 2016
0.7101
0.7295
0.7101
0.7158
477,699
+0.01(+0.82%)
Apr 07, 2016
0.7200
0.7500
0.7099
0.7100
419,245
-0.01(-1.39%)
Apr 06, 2016
0.7199
0.7370
0.7000
0.7200
433,489
+0.02(+2.73%)
Apr 05, 2016
0.7300
0.7389
0.7000
0.7009
968,242
-0.03(-3.99%)
Apr 04, 2016
0.7700
0.7800
0.7300
0.7300
569,211
-0.04(-5.49%)
Apr 01, 2016
0.7500
0.7800
0.7400
0.7724
636,992
+0.02(+3.26%)
Mar 31, 2016
0.8000
0.8100
0.7400
0.7480
1,715,830
-0.01(-1.57%)
Mar 30, 2016
0.7500
0.7799
0.7500
0.7599
785,556
+0.01(+1.69%)
Mar 29, 2016
0.7539
0.7567
0.7206
0.7473
702,825
+0.02(+2.29%)
Mar 28, 2016
0.7400
0.7600
0.7210
0.7306
558,704
-0.00(-0.10%)
Mar 24, 2016
0.7500
0.7313
0.7313
0.7313
723,600
-0.02(-2.49%)
Mar 23, 2016
0.7800
0.7900
0.7500
0.7500
537,211
-0.02(-2.60%)
Mar 22, 2016
0.8000
0.8208
0.7600
0.7700
665,641
-0.04(-4.94%)
Mar 21, 2016
0.8300
0.8599
0.8006
0.8100
546,796
-0.03(-3.57%)
Mar 18, 2016
0.8300
0.8500
0.8000
0.8400
787,713
+0.03(+3.79%)
Mar 17, 2016
0.7800
0.8201
0.7506
0.8093
1,708,884
+0.05(+6.36%)
Mar 16, 2016
0.7450
0.7892
0.7301
0.7609
773,240
+0.02(+2.46%)
Mar 15, 2016
0.7900
0.7900
0.7400
0.7426
960,831
-0.05(-6.00%)
Mar 14, 2016
0.7900
0.8000
0.7400
0.7900
1,112,214
+0.00(+0.00%)
Mar 11, 2016
0.8290
0.8290
0.7750
0.7900
650,912
-0.02(-1.92%)
Mar 10, 2016
0.7840
0.8150
0.7800
0.8055
727,772
+0.01(+0.70%)
Mar 09, 2016
0.8119
0.8218
0.7830
0.7999
1,248,420
-0.02(-2.69%)
Mar 08, 2016
0.8600
0.8600
0.8118
0.8220
1,218,829
-0.04(-4.32%)
Mar 07, 2016
0.9200
0.9200
0.8401
0.8591
1,874,242
-0.06(-6.62%)
Mar 04, 2016
0.8712
0.9600
0.8712
0.9200
798,331
+0.05(+5.73%)
Mar 03, 2016
0.9020
0.9197
0.8500
0.8701
522,957
-0.04(-4.88%)
Mar 02, 2016
0.8900
0.9300
0.8900
0.9147
386,419
+0.01(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.