Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Infrastructure, Industrials and Materials Fund
(NY:
IDE
)
10.37
+0.03 (+0.29%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
6.363
6.385
6.346
6.351
118,848
-0.05(-0.72%)
May 28, 2015
6.376
6.413
6.371
6.397
125,184
-0.01(-0.13%)
May 27, 2015
6.359
6.434
6.355
6.405
133,381
+0.03(+0.52%)
May 26, 2015
6.447
6.451
6.351
6.371
125,906
-0.11(-1.74%)
May 22, 2015
6.468
6.484
6.484
6.484
94,781
+0.00(+0.00%)
May 21, 2015
6.480
6.497
6.459
6.484
101,213
+0.03(+0.39%)
May 20, 2015
6.463
6.468
6.442
6.459
65,251
-0.01(-0.13%)
May 19, 2015
6.459
6.480
6.438
6.468
114,463
-0.01(-0.13%)
May 18, 2015
6.438
6.484
6.430
6.476
141,186
+0.02(+0.32%)
May 15, 2015
6.455
6.476
6.438
6.455
157,115
-0.02(-0.32%)
May 14, 2015
6.430
6.476
6.430
6.476
210,930
+0.10(+1.51%)
May 13, 2015
6.371
6.405
6.355
6.380
121,031
+0.00(+0.00%)
May 12, 2015
6.313
6.380
6.313
6.380
159,061
+0.02(+0.33%)
May 11, 2015
6.392
6.409
6.359
6.359
167,620
-0.02(-0.33%)
May 08, 2015
6.330
6.409
6.330
6.380
190,569
+0.07(+1.06%)
May 07, 2015
6.334
6.342
6.300
6.313
159,829
+0.01(+0.13%)
May 06, 2015
6.367
6.379
6.288
6.305
110,887
-0.05(-0.79%)
May 05, 2015
6.384
6.405
6.351
6.355
98,795
-0.05(-0.78%)
May 04, 2015
6.422
6.451
6.397
6.405
95,662
-0.00(-0.07%)
May 01, 2015
6.367
6.426
6.367
6.409
156,182
+0.06(+0.92%)
Apr 30, 2015
6.380
6.405
6.351
6.351
130,600
-0.05(-0.78%)
Apr 29, 2015
6.409
6.430
6.388
6.401
74,020
-0.04(-0.65%)
Apr 28, 2015
6.409
6.447
6.405
6.442
116,835
+0.03(+0.52%)
Apr 27, 2015
6.455
6.463
6.409
6.409
112,084
-0.02(-0.32%)
Apr 24, 2015
6.413
6.430
6.388
6.430
121,043
+0.02(+0.26%)
Apr 23, 2015
6.363
6.426
6.359
6.413
100,277
+0.06(+0.92%)
Apr 22, 2015
6.346
6.363
6.288
6.355
126,129
-0.00(-0.07%)
Apr 21, 2015
6.363
6.375
6.330
6.359
129,054
+0.01(+0.13%)
Apr 20, 2015
6.351
6.376
6.348
6.351
81,840
+0.03(+0.46%)
Apr 17, 2015
6.334
6.346
6.309
6.321
121,866
-0.08(-1.30%)
Apr 16, 2015
6.401
6.430
6.388
6.405
180,696
-0.03(-0.45%)
Apr 15, 2015
6.413
6.438
6.401
6.434
199,283
+0.05(+0.85%)
Apr 14, 2015
6.363
6.384
6.317
6.380
191,543
+0.05(+0.79%)
Apr 13, 2015
6.351
6.376
6.351
6.330
156,261
-0.05(-0.79%)
Apr 10, 2015
6.367
6.397
6.351
6.380
234,520
+0.01(+0.20%)
Apr 09, 2015
6.363
6.368
6.309
6.367
132,055
+0.01(+0.13%)
Apr 08, 2015
6.351
6.387
6.332
6.359
121,428
+0.01(+0.13%)
Apr 07, 2015
6.376
6.417
6.351
6.351
147,053
-0.01(-0.20%)
Apr 06, 2015
6.300
6.386
6.300
6.363
121,814
+0.05(+0.86%)
Apr 02, 2015
6.334
6.309
6.309
6.309
114,169
+0.00(+0.07%)
Apr 01, 2015
6.313
6.313
6.229
6.305
129,470
-0.15(-2.27%)
Mar 31, 2015
6.422
6.476
6.422
6.451
289,334
-0.01(-0.13%)
Mar 30, 2015
6.430
6.497
6.430
6.459
176,045
+0.05(+0.85%)
Mar 27, 2015
6.392
6.417
6.384
6.405
100,456
-0.00(-0.07%)
Mar 26, 2015
6.367
6.413
6.351
6.409
137,757
+0.00(+0.00%)
Mar 25, 2015
6.447
6.447
6.401
6.409
111,268
-0.03(-0.52%)
Mar 24, 2015
6.430
6.455
6.413
6.442
116,512
+0.00(+0.00%)
Mar 23, 2015
6.409
6.463
6.397
6.442
129,702
+0.03(+0.52%)
Mar 20, 2015
6.434
6.459
6.392
6.409
261,119
+0.01(+0.20%)
Mar 19, 2015
6.413
6.422
6.380
6.397
90,985
-0.05(-0.78%)
Mar 18, 2015
6.326
6.451
6.321
6.447
165,789
+0.10(+1.58%)
Mar 17, 2015
6.355
6.371
6.321
6.346
129,331
-0.02(-0.33%)
Mar 16, 2015
6.359
6.392
6.313
6.367
130,435
+0.03(+0.53%)
Mar 13, 2015
6.376
6.376
6.309
6.334
93,350
-0.06(-0.98%)
Mar 12, 2015
6.346
6.415
6.342
6.397
123,207
+0.05(+0.72%)
Mar 11, 2015
6.376
6.384
6.342
6.351
115,114
-0.03(-0.46%)
Mar 10, 2015
6.438
6.455
6.376
6.380
99,367
-0.14(-2.12%)
Mar 09, 2015
6.505
6.518
6.480
6.518
45,837
+0.03(+0.39%)
Mar 06, 2015
6.501
6.522
6.468
6.493
96,222
-0.07(-1.02%)
Mar 05, 2015
6.534
6.664
6.526
6.559
62,692
+0.02(+0.32%)
Mar 04, 2015
6.526
6.568
6.501
6.539
50,626
-0.03(-0.45%)
Mar 03, 2015
6.572
6.601
6.568
6.568
114,674
-0.06(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.