Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Infrastructure, Industrials and Materials Fund
(NY:
IDE
)
10.32
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
8.304
8.340
8.250
8.286
70,537
-0.05(-0.64%)
May 30, 2023
8.313
8.393
8.313
8.340
92,074
+0.00(+0.00%)
May 26, 2023
8.304
8.377
8.304
8.340
43,080
+0.04(+0.54%)
May 25, 2023
8.331
8.358
8.286
8.295
60,658
-0.04(-0.43%)
May 24, 2023
8.456
8.465
8.331
8.331
51,916
-0.15(-1.79%)
May 23, 2023
8.563
8.581
8.483
8.483
97,956
-0.10(-1.15%)
May 22, 2023
8.608
8.647
8.581
8.581
54,943
-0.04(-0.42%)
May 19, 2023
8.644
8.679
8.599
8.617
39,475
-0.01(-0.10%)
May 18, 2023
8.635
8.650
8.581
8.626
26,412
-0.01(-0.10%)
May 17, 2023
8.554
8.675
8.554
8.635
64,691
+0.06(+0.73%)
May 16, 2023
8.554
8.581
8.545
8.572
94,716
+0.01(+0.10%)
May 15, 2023
8.545
8.590
8.527
8.563
91,415
+0.04(+0.42%)
May 12, 2023
8.536
8.608
8.518
8.527
97,164
+0.00(+0.00%)
May 11, 2023
8.518
8.590
8.518
8.527
27,825
+0.00(+0.00%)
May 10, 2023
8.510
8.590
8.510
8.527
92,925
+0.03(+0.32%)
May 09, 2023
8.429
8.510
8.429
8.501
91,356
+0.07(+0.85%)
May 08, 2023
8.402
8.459
8.393
8.429
57,110
-0.01(-0.11%)
May 05, 2023
8.393
8.473
8.393
8.438
40,145
+0.05(+0.64%)
May 04, 2023
8.340
8.446
8.340
8.384
42,068
-0.01(-0.11%)
May 03, 2023
8.393
8.465
8.384
8.393
26,495
-0.01(-0.11%)
May 02, 2023
8.518
8.518
8.367
8.402
49,897
-0.11(-1.26%)
May 01, 2023
8.420
8.536
8.420
8.510
37,506
+0.04(+0.42%)
Apr 28, 2023
8.438
8.518
8.438
8.474
16,917
+0.03(+0.32%)
Apr 27, 2023
8.349
8.456
8.349
8.447
25,867
+0.08(+0.96%)
Apr 26, 2023
8.420
8.438
8.340
8.367
21,051
-0.04(-0.53%)
Apr 25, 2023
8.474
8.510
8.411
8.411
18,957
-0.13(-1.57%)
Apr 24, 2023
8.536
8.599
8.518
8.545
49,729
-0.02(-0.21%)
Apr 21, 2023
8.554
8.599
8.510
8.563
9,202
-0.01(-0.10%)
Apr 20, 2023
8.626
8.688
8.315
8.572
48,115
-0.11(-1.24%)
Apr 19, 2023
8.635
8.760
8.635
8.679
94,543
+0.02(+0.21%)
Apr 18, 2023
8.670
8.796
8.617
8.661
50,449
-0.03(-0.31%)
Apr 17, 2023
8.563
8.688
8.526
8.688
58,747
+0.17(+1.99%)
Apr 14, 2023
8.554
8.581
8.456
8.518
45,254
-0.03(-0.31%)
Apr 13, 2023
8.518
8.581
8.492
8.545
33,231
+0.11(+1.27%)
Apr 12, 2023
8.492
8.554
8.438
8.438
34,795
-0.02(-0.21%)
Apr 11, 2023
8.474
8.483
8.447
8.456
25,209
+0.03(+0.32%)
Apr 10, 2023
8.375
8.483
8.375
8.429
34,265
+0.02(+0.21%)
Apr 06, 2023
8.304
8.447
8.304
8.411
104,595
+0.08(+0.97%)
Apr 05, 2023
8.349
8.389
8.331
8.331
62,617
-0.08(-0.96%)
Apr 04, 2023
8.456
8.459
8.393
8.411
52,977
-0.04(-0.53%)
Apr 03, 2023
8.429
8.527
8.429
8.456
42,661
+0.03(+0.41%)
Mar 31, 2023
8.412
8.473
8.412
8.421
70,319
+0.01(+0.10%)
Mar 30, 2023
8.395
8.421
8.360
8.412
28,313
+0.07(+0.84%)
Mar 29, 2023
8.281
8.342
8.281
8.342
58,492
+0.12(+1.49%)
Mar 28, 2023
8.185
8.264
8.150
8.220
35,724
+0.03(+0.43%)
Mar 27, 2023
8.133
8.219
8.133
8.185
47,267
+0.05(+0.64%)
Mar 24, 2023
8.089
8.151
8.068
8.133
52,415
+0.01(+0.11%)
Mar 23, 2023
8.168
8.246
8.107
8.124
48,436
-0.03(-0.43%)
Mar 22, 2023
8.212
8.273
8.159
8.159
29,220
-0.05(-0.64%)
Mar 21, 2023
8.229
8.294
8.185
8.212
32,564
+0.07(+0.86%)
Mar 20, 2023
8.089
8.203
8.089
8.142
64,594
+0.08(+0.97%)
Mar 17, 2023
8.194
8.194
8.063
8.063
31,998
-0.17(-2.01%)
Mar 16, 2023
8.116
8.316
8.107
8.229
45,792
+0.09(+1.07%)
Mar 15, 2023
8.203
8.203
8.116
8.142
78,043
-0.19(-2.30%)
Mar 14, 2023
8.308
8.380
8.268
8.334
51,312
+0.12(+1.49%)
Mar 13, 2023
8.290
8.351
8.212
8.212
51,523
-0.15(-1.77%)
Mar 10, 2023
8.473
8.473
8.316
8.360
44,728
-0.09(-1.03%)
Mar 09, 2023
8.491
8.574
8.447
8.447
49,100
-0.06(-0.72%)
Mar 08, 2023
8.500
8.531
8.473
8.508
33,930
+0.02(+0.21%)
Mar 07, 2023
8.587
8.587
8.482
8.491
15,216
-0.10(-1.22%)
Mar 06, 2023
8.622
8.683
8.569
8.596
69,309
-0.03(-0.30%)
Mar 03, 2023
8.517
8.639
8.500
8.622
53,336
+0.15(+1.75%)
Mar 02, 2023
8.447
8.534
8.447
8.473
62,583
+0.02(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.