Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.44	18.44	18.44	18.44	288	-0.04(-0.20%)
May 28, 2015	18.52	18.52	18.48	18.48	1,018	+0.04(+0.20%)
May 26, 2015	18.46	18.46	18.44	18.44	17	-0.00(-0.03%)
May 22, 2015	18.45	18.45	18.45	18.45	3,961	+0.00(+0.02%)
May 21, 2015	18.42	18.44	18.42	18.44	1,700	+0.01(+0.04%)
May 20, 2015	18.39	18.44	18.39	18.43	3,776	+0.03(+0.15%)
May 19, 2015	18.41	18.41	18.41	18.41	273	-0.05(-0.28%)
May 18, 2015	18.46	18.46	18.46	18.46	325	-0.05(-0.28%)
May 15, 2015	18.50	18.51	18.50	18.51	920	+0.09(+0.50%)
May 14, 2015	18.44	18.44	18.42	18.42	1,206	+0.02(+0.10%)
May 13, 2015	18.41	18.43	18.40	18.40	2,868	+0.02(+0.12%)
May 12, 2015	18.46	18.46	18.38	18.38	3,302	-0.03(-0.16%)
May 11, 2015	18.46	18.46	18.41	18.41	521	-0.10(-0.55%)
May 08, 2015	18.52	18.52	18.46	18.51	7,457	+0.05(+0.28%)
May 07, 2015	18.45	18.46	18.45	18.46	2,156	+0.02(+0.10%)
May 06, 2015	18.44	18.44	18.42	18.44	973	+0.00(+0.02%)
May 05, 2015	18.45	18.45	18.43	18.43	4,756	-0.02(-0.08%)
May 04, 2015	18.52	18.52	18.45	18.45	5,907	-0.04(-0.24%)
May 01, 2015	18.50	18.50	18.49	18.49	10,968	+0.01(+0.08%)
Apr 30, 2015	18.48	18.48	18.48	18.48	394	-0.04(-0.20%)
Apr 29, 2015	18.57	18.57	18.52	18.52	680	-0.09(-0.47%)
Apr 28, 2015	18.60	18.62	18.60	18.60	11,910	+0.01(+0.03%)
Apr 23, 2015	18.60	18.60	18.60	18.60	25	-0.01(-0.03%)
Apr 22, 2015	18.61	18.61	18.60	18.60	2,121	-0.05(-0.26%)
Apr 21, 2015	18.65	18.65	18.65	18.65	584	-0.00(-0.02%)
Apr 17, 2015	18.65	18.65	18.65	18.65	46	-0.01(-0.04%)
Apr 15, 2015	18.66	18.66	18.66	18.66	1,092	+0.07(+0.35%)
Apr 14, 2015	18.60	18.60	18.60	18.60	4,097	-0.04(-0.22%)
Apr 10, 2015	18.63	18.64	18.57	18.64	2	+0.04(+0.24%)
Apr 09, 2015	18.65	18.66	18.59	18.59	1,253	-0.05(-0.29%)
Apr 08, 2015	18.65	18.65	18.65	18.65	4,634	+0.02(+0.10%)
Apr 07, 2015	18.60	18.63	18.60	18.63	5,202	+0.06(+0.34%)
Apr 02, 2015	18.60	18.60	18.57	18.57	177	-0.05(-0.27%)
Apr 01, 2015	18.62	18.62	18.62	18.62	546	+0.06(+0.35%)
Mar 31, 2015	18.56	18.56	18.55	18.55	273	-0.04(-0.23%)
Mar 30, 2015	18.56	18.59	18.56	18.59	2,731	+0.10(+0.55%)
Mar 26, 2015	18.58	18.58	18.49	18.49	10	-0.13(-0.71%)
Mar 24, 2015	18.63	18.62	18.62	18.62	5,873	+0.04(+0.20%)
Mar 23, 2015	18.59	18.59	18.59	18.59	381	+0.01(+0.04%)
Mar 20, 2015	18.59	18.59	18.58	18.58	2,100	+0.05(+0.24%)
Mar 19, 2015	18.57	18.57	18.54	18.54	7,153	-0.01(-0.08%)
Mar 18, 2015	18.57	18.57	18.55	18.55	2,181	+0.07(+0.39%)
Mar 17, 2015	18.44	18.48	18.44	18.48	13,712	-0.01(-0.04%)
Mar 16, 2015	18.46	18.49	18.46	18.49	3,141	+0.01(+0.08%)
Mar 13, 2015	18.47	18.47	18.47	18.47	1,225	-0.03(-0.17%)
Mar 12, 2015	18.47	18.50	18.46	18.50	2,673	+0.03(+0.17%)
Mar 10, 2015	18.46	18.47	18.46	18.47	128	+0.01(+0.08%)
Mar 09, 2015	18.46	18.46	18.46	18.46	1,848	+0.01(+0.04%)
Mar 06, 2015	18.50	18.50	18.43	18.45	5,570	-0.08(-0.43%)
Mar 05, 2015	18.53	18.54	18.53	18.53	14,940	-0.00(-0.02%)
Mar 03, 2015	18.49	18.54	18.49	18.53	61	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.