Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	61.88	61.95	61.77	61.81	2,942	+0.29(+0.48%)
May 27, 2021	61.67	61.67	61.33	61.52	8,939	+0.04(+0.07%)
May 26, 2021	61.38	61.52	61.38	61.48	3,101	+0.41(+0.67%)
May 25, 2021	61.06	61.24	61.05	61.07	3,292	+0.64(+1.06%)
May 24, 2021	60.36	60.45	60.36	60.43	1,030	+0.60(+1.00%)
May 21, 2021	60.30	60.31	59.81	59.83	2,104	-0.57(-0.94%)
May 20, 2021	60.35	60.46	60.28	60.40	3,814	+0.17(+0.28%)
May 19, 2021	60.15	60.27	59.98	60.23	1,564	-0.11(-0.18%)
May 18, 2021	60.21	60.55	60.21	60.34	2,208	+0.66(+1.10%)
May 17, 2021	59.42	59.72	59.42	59.68	2,123	-0.11(-0.19%)
May 14, 2021	59.60	59.90	59.60	59.79	2,259	+1.00(+1.71%)
May 13, 2021	59.07	59.37	58.57	58.79	6,119	+0.22(+0.38%)
May 12, 2021	58.94	59.43	58.57	58.57	1,879	-1.43(-2.38%)
May 11, 2021	59.26	60.05	59.26	59.99	2,441	-0.21(-0.35%)
May 10, 2021	60.76	60.79	60.20	60.20	1,901	-0.73(-1.20%)
May 07, 2021	60.89	60.93	60.78	60.93	2,180	+0.64(+1.06%)
May 06, 2021	60.24	60.29	60.02	60.29	2,338	+0.57(+0.95%)
May 05, 2021	59.88	60.10	59.68	59.72	2,058	+0.24(+0.40%)
May 04, 2021	59.57	59.69	59.34	59.49	1,943	-0.49(-0.83%)
May 03, 2021	59.95	60.21	59.95	59.98	1,552	+0.17(+0.29%)
Apr 30, 2021	60.33	60.46	59.81	59.81	6,511	-0.83(-1.38%)
Apr 29, 2021	60.61	60.90	60.45	60.64	2,104	-0.23(-0.38%)
Apr 28, 2021	60.60	60.87	60.60	60.87	2,941	+0.49(+0.81%)
Apr 27, 2021	60.41	60.63	60.38	60.38	2,107	-0.10(-0.16%)
Apr 26, 2021	60.47	60.47	60.33	60.47	1,898	+0.18(+0.30%)
Apr 23, 2021	60.15	60.56	59.58	60.29	2,741	+0.70(+1.18%)
Apr 22, 2021	60.00	60.00	59.59	59.59	1,504	-0.33(-0.55%)
Apr 21, 2021	59.57	59.91	59.57	59.91	1,945	+0.25(+0.41%)
Apr 20, 2021	60.02	60.16	59.62	59.67	2,887	-0.32(-0.53%)
Apr 19, 2021	59.91	60.26	59.91	59.99	2,612	-0.00(-0.01%)
Apr 16, 2021	60.14	60.14	59.99	59.99	1,827	+0.17(+0.28%)
Apr 15, 2021	59.89	59.89	59.62	59.83	16,989	+0.39(+0.66%)
Apr 14, 2021	59.61	59.61	59.43	59.43	1,150	+0.51(+0.86%)
Apr 13, 2021	58.90	58.99	58.90	58.93	1,431	-0.06(-0.10%)
Apr 12, 2021	59.00	59.06	58.96	58.99	1,651	-0.38(-0.63%)
Apr 09, 2021	59.39	59.55	59.36	59.36	3,198	-0.53(-0.88%)
Apr 08, 2021	59.90	59.98	59.77	59.89	3,392	+0.58(+0.97%)
Apr 07, 2021	59.33	59.46	59.31	59.31	4,376	-0.67(-1.12%)
Apr 06, 2021	59.67	60.02	59.67	59.98	14,944	+0.27(+0.45%)
Apr 05, 2021	59.92	60.08	59.63	59.71	35,021	+0.11(+0.18%)
Apr 01, 2021	59.58	59.85	59.58	59.61	2,513	-0.00(-0.00%)
Mar 31, 2021	59.34	59.73	59.34	59.61	2,874	+0.41(+0.69%)
Mar 30, 2021	59.03	59.32	59.03	59.20	2,988	+0.29(+0.49%)
Mar 29, 2021	59.00	59.28	58.84	58.91	1,636	-0.18(-0.30%)
Mar 26, 2021	58.71	59.08	58.13	59.08	10,623	+1.22(+2.11%)
Mar 25, 2021	57.63	57.98	57.53	57.86	4,643	+0.02(+0.04%)
Mar 24, 2021	58.22	58.44	57.84	57.84	7,773	-0.75(-1.28%)
Mar 23, 2021	58.88	59.01	58.56	58.59	4,333	-0.89(-1.50%)
Mar 22, 2021	59.42	59.50	59.39	59.48	926	+0.40(+0.68%)
Mar 19, 2021	59.40	59.40	58.95	59.08	31,298	+0.19(+0.33%)
Mar 18, 2021	59.26	59.63	58.85	58.89	3,016	-0.92(-1.54%)
Mar 17, 2021	59.20	59.96	59.20	59.81	3,036	-0.06(-0.10%)
Mar 16, 2021	59.91	59.91	59.81	59.87	3,072	+0.30(+0.50%)
Mar 15, 2021	59.22	59.58	59.22	59.58	3,444	+0.23(+0.39%)
Mar 12, 2021	59.09	59.38	58.96	59.35	5,597	-0.66(-1.09%)
Mar 11, 2021	59.81	60.00	59.46	60.00	3,970	+1.15(+1.95%)
Mar 10, 2021	59.02	59.02	58.42	58.86	1,789	+0.13(+0.22%)
Mar 09, 2021	58.58	58.83	58.58	58.72	3,865	+0.80(+1.37%)
Mar 08, 2021	58.35	58.37	57.93	57.93	11,408	-1.00(-1.69%)
Mar 05, 2021	58.58	58.93	58.09	58.93	9,252	+0.47(+0.80%)
Mar 04, 2021	59.13	59.56	58.33	58.46	8,625	-0.88(-1.48%)
Mar 03, 2021	59.56	59.58	59.33	59.33	2,934	+0.28(+0.48%)
Mar 02, 2021	59.13	59.39	59.05	59.05	7,278	-0.45(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.