Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
11.00
+0.17 (+1.57%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
2.079
2.168
2.052
2.146
384,987
+0.03(+1.48%)
May 30, 2007
2.114
2.213
2.092
2.114
837,308
-0.04(-2.07%)
May 29, 2007
2.047
2.213
2.012
2.159
802,008
+0.10(+4.77%)
May 25, 2007
1.994
2.097
1.994
2.061
769,527
+0.06(+3.13%)
May 24, 2007
2.101
2.123
1.980
1.998
1,081,141
-0.11(-5.30%)
May 23, 2007
2.199
2.222
2.097
2.110
672,217
-0.09(-4.07%)
May 22, 2007
2.079
2.213
2.057
2.199
924,349
+0.10(+4.68%)
May 21, 2007
2.119
2.217
2.079
2.101
1,445,324
+0.00(+0.00%)
May 18, 2007
2.021
2.123
2.016
2.101
768,856
+0.04(+1.73%)
May 17, 2007
2.021
2.079
1.998
2.065
524,576
+0.04(+1.76%)
May 16, 2007
2.030
2.034
2.012
2.030
189,697
+0.02(+0.89%)
May 15, 2007
2.016
2.079
1.994
2.012
525,694
-0.02(-1.10%)
May 14, 2007
1.989
2.092
1.989
2.034
981,818
+0.06(+2.94%)
May 11, 2007
2.012
2.038
1.840
1.976
960,343
-0.03(-1.56%)
May 10, 2007
1.922
2.186
1.913
2.007
4,985,796
+0.12(+6.40%)
May 09, 2007
1.824
1.900
1.824
1.886
1,250,258
+0.06(+3.43%)
May 08, 2007
1.788
1.828
1.779
1.824
968,396
+0.04(+2.00%)
May 07, 2007
1.788
1.802
1.779
1.788
493,034
-0.00(-0.25%)
May 04, 2007
1.837
1.846
1.793
1.793
444,044
-0.04(-2.19%)
May 03, 2007
1.833
1.873
1.833
1.833
345,392
+0.00(+0.24%)
May 02, 2007
1.815
1.855
1.810
1.828
1,160,778
+0.00(+0.00%)
May 01, 2007
1.833
1.869
1.797
1.828
617,187
+0.01(+0.74%)
Apr 30, 2007
1.788
1.833
1.788
1.815
635,531
+0.02(+0.99%)
Apr 27, 2007
1.793
1.815
1.779
1.797
310,495
-0.01(-0.73%)
Apr 26, 2007
1.810
1.828
1.788
1.810
810,688
-0.01(-0.50%)
Apr 25, 2007
1.806
1.846
1.806
1.819
193,052
+0.01(+0.52%)
Apr 24, 2007
1.797
1.828
1.784
1.810
575,132
-0.04(-1.96%)
Apr 23, 2007
1.761
1.851
1.761
1.846
726,576
+0.06(+3.25%)
Apr 20, 2007
1.806
1.810
1.770
1.788
794,134
+0.00(+0.00%)
Apr 19, 2007
1.752
1.806
1.752
1.788
334,431
+0.00(+0.00%)
Apr 18, 2007
1.788
1.806
1.743
1.788
557,236
-0.02(-0.99%)
Apr 17, 2007
1.797
1.824
1.779
1.806
372,683
+0.01(+0.50%)
Apr 16, 2007
1.788
1.828
1.743
1.797
780,041
+0.00(+0.25%)
Apr 13, 2007
1.833
1.842
1.766
1.793
787,199
-0.04(-2.43%)
Apr 12, 2007
1.864
1.878
1.824
1.837
588,554
+0.00(+0.24%)
Apr 11, 2007
1.828
1.869
1.815
1.833
742,906
+0.01(+0.74%)
Apr 10, 2007
1.824
1.851
1.815
1.819
549,406
-0.03(-1.69%)
Apr 09, 2007
1.855
1.869
1.824
1.851
246,517
-0.00(-0.24%)
Apr 05, 2007
1.855
1.878
1.815
1.855
323,022
+0.00(+0.00%)
Apr 04, 2007
1.806
1.878
1.797
1.855
359,038
+0.06(+3.23%)
Apr 03, 2007
1.793
1.869
1.766
1.797
378,947
-0.05(-2.66%)
Apr 02, 2007
1.748
1.886
1.748
1.846
979,805
+0.10(+5.63%)
Mar 30, 2007
1.703
1.766
1.703
1.748
383,645
+0.01(+0.51%)
Mar 29, 2007
1.748
1.761
1.721
1.739
89,703
-0.01(-0.51%)
Mar 28, 2007
1.717
1.766
1.717
1.748
228,397
+0.00(+0.26%)
Mar 27, 2007
1.721
1.754
1.712
1.743
140,707
-0.01(-0.76%)
Mar 26, 2007
1.761
1.788
1.712
1.757
995,240
+0.01(+0.77%)
Mar 23, 2007
1.708
1.743
1.708
1.743
208,264
+0.02(+1.30%)
Mar 22, 2007
1.748
1.752
1.712
1.721
429,950
-0.04(-2.28%)
Mar 21, 2007
1.721
1.775
1.708
1.761
409,594
+0.02(+1.03%)
Mar 20, 2007
1.739
1.788
1.721
1.743
252,557
+0.01(+0.78%)
Mar 19, 2007
1.654
1.739
1.654
1.730
174,038
+0.04(+2.11%)
Mar 16, 2007
1.699
1.712
1.676
1.694
110,955
-0.02(-1.04%)
Mar 15, 2007
1.784
1.784
1.672
1.712
361,051
-0.00(-0.26%)
Mar 14, 2007
1.658
1.784
1.658
1.717
242,937
+0.02(+1.05%)
Mar 13, 2007
1.730
1.739
1.699
1.699
205,580
-0.03(-1.81%)
Mar 12, 2007
1.748
1.788
1.699
1.730
387,000
-0.05(-2.76%)
Mar 09, 2007
1.743
1.819
1.730
1.779
1,135,500
+0.03(+1.79%)
Mar 08, 2007
1.757
1.828
1.748
1.748
2,622,880
+0.00(+0.00%)
Mar 07, 2007
1.690
1.757
1.676
1.748
773,106
+0.06(+3.44%)
Mar 06, 2007
1.690
1.721
1.654
1.690
394,159
+0.01(+0.53%)
Mar 05, 2007
1.676
1.717
1.645
1.681
761,026
-0.04(-2.59%)
Mar 02, 2007
1.726
1.739
1.703
1.726
312,284
+0.01(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.