Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferrellgas Partners LP
(NY:
FGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
8.968
9.014
8.927
8.941
151,346
-0.21(-2.34%)
May 28, 2002
9.132
9.242
9.132
9.155
139,045
+0.03(+0.30%)
May 27, 2002
9.242
9.242
9.128
9.128
127,842
+0.00(+0.00%)
May 24, 2002
9.242
9.242
9.128
9.128
127,842
-0.03(-0.30%)
May 23, 2002
9.014
9.219
9.014
9.155
137,947
+0.09(+1.00%)
May 22, 2002
9.032
9.123
9.032
9.064
95,552
+0.03(+0.30%)
May 21, 2002
8.968
9.059
8.959
9.037
105,437
+0.09(+1.02%)
May 20, 2002
8.877
9.014
8.832
8.946
79,956
+0.05(+0.51%)
May 17, 2002
8.968
8.968
8.764
8.900
124,767
-0.02(-0.26%)
May 16, 2002
9.014
9.037
8.891
8.923
105,876
-0.09(-1.01%)
May 15, 2002
9.150
9.219
8.932
9.014
134,432
-0.10(-1.05%)
May 14, 2002
9.082
9.219
9.059
9.109
59,528
+0.07(+0.76%)
May 13, 2002
9.100
9.173
9.037
9.041
74,025
-0.05(-0.55%)
May 10, 2002
9.041
9.096
8.996
9.091
80,395
+0.05(+0.60%)
May 09, 2002
8.991
9.037
8.977
9.037
56,013
+0.00(+0.00%)
May 08, 2002
9.037
9.041
8.977
9.037
52,718
+0.02(+0.25%)
May 07, 2002
8.991
9.032
8.968
9.014
88,523
+0.09(+0.97%)
May 06, 2002
8.900
9.037
8.882
8.927
2,130,711
-0.02(-0.20%)
May 03, 2002
9.000
9.028
8.909
8.946
1,164,203
-0.17(-1.85%)
May 02, 2002
9.014
9.150
9.014
9.114
88,523
+0.05(+0.60%)
May 01, 2002
9.082
9.105
9.046
9.059
90,939
+0.00(+0.00%)
Apr 30, 2002
8.991
9.096
8.855
9.059
72,048
+0.10(+1.07%)
Apr 29, 2002
8.977
9.059
8.959
8.964
94,014
+0.01(+0.10%)
Apr 26, 2002
8.855
8.987
8.855
8.955
49,423
+0.01(+0.10%)
Apr 25, 2002
8.877
8.996
8.832
8.946
88,084
+0.07(+0.82%)
Apr 24, 2002
8.923
8.991
8.836
8.873
74,025
-0.07(-0.81%)
Apr 23, 2002
9.059
9.059
8.741
8.946
151,126
-0.09(-0.96%)
Apr 22, 2002
9.014
9.105
8.991
9.032
105,656
-0.02(-0.25%)
Apr 19, 2002
9.037
9.059
8.968
9.055
944,542
+0.05(+0.61%)
Apr 18, 2002
9.005
9.037
8.896
9.000
86,546
-0.00(-0.05%)
Apr 17, 2002
8.923
9.005
8.882
9.005
65,898
+0.02(+0.20%)
Apr 16, 2002
8.832
9.059
8.832
8.987
115,541
+0.15(+1.75%)
Apr 15, 2002
8.827
8.859
8.795
8.832
55,574
+0.00(+0.00%)
Apr 12, 2002
8.877
8.900
8.809
8.832
76,442
-0.00(-0.05%)
Apr 11, 2002
8.946
8.946
8.782
8.836
99,067
-0.09(-0.97%)
Apr 10, 2002
8.950
8.950
8.855
8.923
104,997
-0.03(-0.31%)
Apr 09, 2002
8.877
8.968
8.877
8.950
116,420
+0.01(+0.15%)
Apr 08, 2002
9.005
9.005
8.923
8.937
74,684
-0.07(-0.76%)
Apr 05, 2002
8.809
9.005
8.809
9.005
113,784
+0.23(+2.59%)
Apr 04, 2002
8.795
8.823
8.768
8.777
42,614
-0.02(-0.21%)
Apr 03, 2002
8.855
8.896
8.668
8.795
95,772
-0.05(-0.51%)
Apr 02, 2002
8.877
8.877
8.786
8.841
64,580
+0.05(+0.62%)
Apr 01, 2002
8.604
8.786
8.604
8.786
96,650
+0.14(+1.63%)
Mar 29, 2002
8.695
8.695
8.581
8.645
900,609
+0.00(+0.00%)
Mar 28, 2002
8.695
8.695
8.581
8.645
61,285
-0.03(-0.32%)
Mar 27, 2002
8.677
8.718
8.645
8.672
49,863
-0.00(-0.05%)
Mar 26, 2002
8.627
8.727
8.559
8.677
79,297
+0.07(+0.85%)
Mar 25, 2002
8.718
8.718
8.559
8.604
71,829
-0.05(-0.63%)
Mar 22, 2002
8.741
8.741
8.627
8.659
76,661
-0.00(-0.05%)
Mar 21, 2002
8.559
8.695
8.559
8.663
81,274
+0.07(+0.85%)
Mar 20, 2002
8.672
8.672
8.586
8.591
29,873
-0.15(-1.72%)
Mar 19, 2002
8.741
8.777
8.650
8.741
96,211
+0.00(+0.00%)
Mar 18, 2002
8.631
8.764
8.627
8.741
121,033
+0.11(+1.27%)
Mar 15, 2002
8.650
8.695
8.581
8.631
103,899
+0.03(+0.32%)
Mar 14, 2002
8.672
8.736
8.572
8.604
70,291
-0.00(-0.05%)
Mar 13, 2002
8.559
8.764
8.468
8.609
104,997
+0.14(+1.67%)
Mar 12, 2002
8.422
8.559
8.354
8.468
72,048
+0.00(+0.00%)
Mar 11, 2002
8.536
8.604
8.377
8.468
98,408
-0.02(-0.27%)
Mar 08, 2002
8.445
8.550
8.422
8.490
85,008
+0.03(+0.38%)
Mar 07, 2002
8.445
8.458
8.399
8.458
52,718
+0.01(+0.16%)
Mar 06, 2002
8.422
8.490
8.331
8.445
48,545
+0.05(+0.60%)
Mar 05, 2002
8.399
8.468
8.286
8.395
97,749
-0.00(-0.05%)
Mar 04, 2002
8.445
8.490
8.354
8.399
106,535
-0.07(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.