Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferrellgas Partners LP
(NY:
FGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
10.49
10.62
10.44
10.44
218,562
-0.17(-1.59%)
May 29, 2003
10.33
10.61
10.33
10.61
326,635
+0.27(+2.64%)
May 28, 2003
10.51
10.52
10.24
10.33
203,845
-0.39(-3.65%)
May 27, 2003
10.58
10.80
10.52
10.73
259,858
+0.16(+1.55%)
May 23, 2003
10.29
10.56
10.24
10.56
195,058
+0.31(+3.07%)
May 22, 2003
10.18
10.38
10.17
10.25
112,686
+0.06(+0.58%)
May 21, 2003
10.20
10.36
10.13
10.19
162,549
+0.10(+0.99%)
May 20, 2003
10.10
10.24
10.07
10.09
129,599
-0.01(-0.13%)
May 19, 2003
10.06
10.15
9.956
10.10
81,274
+0.05(+0.45%)
May 16, 2003
9.933
10.06
9.915
10.06
101,483
+0.12(+1.24%)
May 15, 2003
10.02
10.02
9.902
9.933
123,669
-0.08(-0.82%)
May 14, 2003
10.02
10.06
9.915
10.02
117,518
+0.05(+0.50%)
May 13, 2003
10.01
10.11
9.879
9.965
161,670
-0.02(-0.18%)
May 12, 2003
9.902
9.984
9.856
9.984
99,726
+0.13(+1.29%)
May 09, 2003
9.879
9.879
9.797
9.856
133,114
+0.04(+0.37%)
May 08, 2003
9.833
9.833
9.701
9.820
129,819
-0.05(-0.46%)
May 07, 2003
9.852
9.893
9.792
9.865
71,170
+0.01(+0.14%)
May 06, 2003
9.788
9.902
9.729
9.852
103,240
+0.10(+1.03%)
May 05, 2003
9.701
9.815
9.669
9.751
131,796
+0.05(+0.56%)
May 02, 2003
9.779
9.779
9.633
9.697
66,337
-0.05(-0.47%)
May 01, 2003
9.606
9.783
9.606
9.742
140,802
+0.02(+0.23%)
Apr 30, 2003
9.697
9.765
9.597
9.720
157,277
-0.03(-0.28%)
Apr 29, 2003
9.537
9.747
9.528
9.747
145,854
+0.24(+2.54%)
Apr 28, 2003
9.537
9.560
9.469
9.506
95,552
-0.00(-0.05%)
Apr 25, 2003
9.355
9.515
9.355
9.510
74,684
+0.09(+0.92%)
Apr 24, 2003
9.401
9.451
9.355
9.424
77,540
+0.02(+0.24%)
Apr 23, 2003
9.378
9.465
9.355
9.401
57,331
-0.02(-0.24%)
Apr 22, 2003
9.469
9.515
9.364
9.424
95,772
-0.07(-0.77%)
Apr 21, 2003
9.469
9.551
9.446
9.496
73,806
+0.00(+0.05%)
Apr 17, 2003
9.446
9.537
9.401
9.492
51,181
+0.04(+0.43%)
Apr 16, 2003
9.419
9.478
9.360
9.451
67,655
+0.05(+0.53%)
Apr 15, 2003
9.355
9.419
9.333
9.401
79,517
-0.02(-0.24%)
Apr 14, 2003
9.424
9.428
9.333
9.424
41,515
+0.00(+0.00%)
Apr 11, 2003
9.387
9.433
9.310
9.424
60,846
+0.05(+0.49%)
Apr 10, 2003
9.415
9.424
9.333
9.378
54,695
-0.00(-0.05%)
Apr 09, 2003
9.323
9.424
9.287
9.383
114,882
+0.06(+0.68%)
Apr 08, 2003
9.219
9.328
9.210
9.319
97,749
+0.04(+0.44%)
Apr 07, 2003
9.310
9.310
9.114
9.278
77,759
+0.02(+0.20%)
Apr 04, 2003
9.337
9.351
9.150
9.260
39,319
-0.03(-0.34%)
Apr 03, 2003
9.282
9.333
9.210
9.292
67,875
+0.00(+0.05%)
Apr 02, 2003
9.310
9.310
9.223
9.287
63,482
-0.02(-0.24%)
Apr 01, 2003
9.460
9.460
9.269
9.310
83,251
-0.15(-1.59%)
Mar 31, 2003
9.469
9.469
9.323
9.460
65,678
-0.01(-0.10%)
Mar 28, 2003
9.346
9.487
9.264
9.469
109,171
+0.12(+1.32%)
Mar 27, 2003
9.342
9.351
9.219
9.346
61,505
+0.02(+0.20%)
Mar 26, 2003
9.323
9.355
9.228
9.328
93,575
-0.02(-0.24%)
Mar 25, 2003
9.328
9.355
9.264
9.351
95,113
+0.02(+0.24%)
Mar 24, 2003
9.351
9.351
9.196
9.328
79,736
+0.04(+0.39%)
Mar 21, 2003
9.223
9.310
9.141
9.292
63,701
+0.07(+0.74%)
Mar 20, 2003
9.287
9.287
9.219
9.223
70,730
-0.06(-0.64%)
Mar 19, 2003
9.196
9.282
9.055
9.282
139,924
+0.11(+1.24%)
Mar 18, 2003
9.378
9.378
9.105
9.169
138,166
-0.20(-2.19%)
Mar 17, 2003
9.424
9.560
9.201
9.374
163,208
-0.02(-0.24%)
Mar 14, 2003
9.401
9.401
9.251
9.396
118,836
+0.04(+0.39%)
Mar 13, 2003
9.337
9.401
9.333
9.360
92,916
+0.02(+0.19%)
Mar 12, 2003
9.492
9.515
9.337
9.342
79,736
-0.20(-2.10%)
Mar 11, 2003
9.606
9.592
9.469
9.542
76,002
-0.04(-0.43%)
Mar 10, 2003
9.606
9.674
9.506
9.583
62,383
-0.06(-0.61%)
Mar 07, 2003
9.606
9.688
9.565
9.642
93,136
+0.07(+0.76%)
Mar 06, 2003
9.492
9.583
9.451
9.569
52,938
+0.09(+0.91%)
Mar 05, 2003
9.469
9.492
9.451
9.483
91,598
+0.03(+0.34%)
Mar 04, 2003
9.410
9.469
9.378
9.451
63,482
-0.04(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.