Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferrellgas Partners LP
(NY:
FGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
9.947
9.993
9.861
9.970
251,292
+0.10(+1.06%)
May 27, 2004
9.788
9.993
9.765
9.865
238,332
+0.08(+0.79%)
May 26, 2004
9.674
10.01
9.628
9.788
271,940
+0.16(+1.65%)
May 25, 2004
9.469
9.669
9.465
9.628
235,696
+0.25(+2.72%)
May 24, 2004
9.396
9.446
9.355
9.374
224,932
-0.05(-0.53%)
May 21, 2004
9.492
9.628
9.410
9.424
187,151
-0.04(-0.38%)
May 20, 2004
9.492
9.556
9.446
9.460
352,116
-0.03(-0.34%)
May 19, 2004
9.446
9.674
9.415
9.492
340,694
-0.01(-0.14%)
May 18, 2004
9.446
9.537
9.173
9.506
293,467
+0.09(+0.92%)
May 17, 2004
9.296
9.515
9.242
9.419
187,590
+0.12(+1.32%)
May 14, 2004
9.333
9.401
9.109
9.296
187,151
-0.01(-0.10%)
May 13, 2004
9.296
9.419
9.109
9.305
209,556
+0.03(+0.29%)
May 12, 2004
9.305
9.469
9.105
9.278
318,288
-0.01(-0.15%)
May 11, 2004
9.105
9.328
9.105
9.292
438,003
+0.15(+1.59%)
May 10, 2004
9.720
9.742
8.786
9.146
1,473,705
-0.76(-7.67%)
May 07, 2004
10.10
10.10
9.893
9.906
265,350
-0.23(-2.25%)
May 06, 2004
10.41
10.47
10.02
10.13
363,319
-0.22(-2.11%)
May 05, 2004
10.28
10.47
10.15
10.35
460,189
+0.18(+1.79%)
May 04, 2004
10.04
10.17
9.974
10.17
219,441
+0.16(+1.59%)
May 03, 2004
10.04
10.15
9.906
10.01
329,491
+0.05(+0.50%)
Apr 30, 2004
10.11
10.17
9.906
9.961
379,574
-0.09(-0.86%)
Apr 29, 2004
10.47
10.47
10.04
10.05
386,822
-0.36(-3.50%)
Apr 28, 2004
10.29
10.45
10.22
10.41
353,873
+0.08(+0.75%)
Apr 27, 2004
10.22
10.47
10.22
10.33
452,281
+0.16(+1.61%)
Apr 26, 2004
10.23
10.29
10.15
10.17
258,101
-0.03(-0.27%)
Apr 23, 2004
10.13
10.24
10.10
10.20
310,600
+0.14(+1.36%)
Apr 22, 2004
10.13
10.15
9.970
10.06
326,635
+0.05(+0.46%)
Apr 21, 2004
10.20
10.20
9.674
10.02
392,094
-0.10(-0.95%)
Apr 20, 2004
10.06
10.35
10.06
10.11
296,542
-0.18(-1.73%)
Apr 19, 2004
10.44
10.44
10.16
10.29
220,539
-0.09(-0.83%)
Apr 16, 2004
10.08
10.38
10.06
10.38
478,421
+0.37(+3.69%)
Apr 15, 2004
9.993
10.15
9.788
10.01
841,521
-0.02(-0.23%)
Apr 14, 2004
10.47
10.49
10.02
10.03
1,093,472
-0.45(-4.26%)
Apr 13, 2004
10.59
10.61
10.38
10.48
678,313
-0.12(-1.16%)
Apr 12, 2004
10.36
10.61
10.36
10.60
989,572
+0.24(+2.33%)
Apr 08, 2004
10.52
10.56
10.36
10.36
5,081,197
-0.27(-2.53%)
Apr 07, 2004
10.93
11.04
10.52
10.63
913,569
-0.35(-3.15%)
Apr 06, 2004
11.20
11.22
10.97
10.97
308,403
-0.27(-2.39%)
Apr 05, 2004
11.47
11.47
11.15
11.24
427,679
-0.34(-2.95%)
Apr 02, 2004
11.49
11.61
11.47
11.58
122,790
+0.03(+0.24%)
Apr 01, 2004
11.59
11.59
11.45
11.55
118,397
+0.04(+0.32%)
Mar 31, 2004
11.29
11.52
11.29
11.52
107,853
+0.17(+1.52%)
Mar 30, 2004
11.38
11.65
11.34
11.34
130,917
+0.00(+0.04%)
Mar 29, 2004
11.34
11.38
11.29
11.34
78,418
+0.00(+0.00%)
Mar 26, 2004
11.38
11.49
11.16
11.34
88,303
-0.00(-0.04%)
Mar 25, 2004
11.40
11.54
11.34
11.34
101,922
-0.06(-0.52%)
Mar 24, 2004
11.54
11.65
11.38
11.40
147,172
-0.10(-0.87%)
Mar 23, 2004
11.47
11.70
11.45
11.50
78,638
-0.00(-0.04%)
Mar 22, 2004
11.61
11.61
11.45
11.51
108,292
-0.10(-0.82%)
Mar 19, 2004
11.59
11.69
11.54
11.60
65,019
+0.02(+0.16%)
Mar 18, 2004
11.60
11.72
11.56
11.59
83,910
-0.01(-0.12%)
Mar 17, 2004
11.54
11.62
11.51
11.60
96,870
+0.10(+0.83%)
Mar 16, 2004
11.49
11.61
11.45
11.50
106,315
-0.00(-0.04%)
Mar 15, 2004
11.48
11.52
11.39
11.51
128,721
+0.08(+0.72%)
Mar 12, 2004
11.40
11.44
11.34
11.43
99,067
+0.09(+0.80%)
Mar 11, 2004
11.29
11.39
11.21
11.34
94,673
+0.01(+0.12%)
Mar 10, 2004
11.40
11.41
11.29
11.32
131,796
-0.03(-0.24%)
Mar 09, 2004
11.42
11.46
11.31
11.35
164,306
-0.05(-0.48%)
Mar 08, 2004
11.36
11.44
11.32
11.40
187,151
+0.09(+0.80%)
Mar 05, 2004
11.34
11.38
11.27
11.31
111,807
+0.05(+0.44%)
Mar 04, 2004
11.22
11.30
11.16
11.26
204,504
-0.02(-0.20%)
Mar 03, 2004
11.40
11.43
11.09
11.29
314,554
-0.46(-3.91%)
Mar 02, 2004
11.63
11.76
11.63
11.75
188,029
+0.10(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.