Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferrellgas Partners LP
(NY:
FGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
7.653
7.945
7.603
7.839
571,687
+0.26(+3.49%)
May 28, 2009
7.466
7.640
7.421
7.575
714,724
+0.20(+2.65%)
May 27, 2009
7.252
7.416
7.152
7.380
491,759
+0.14(+1.95%)
May 26, 2009
7.134
7.284
7.070
7.238
537,031
+0.18(+2.51%)
May 22, 2009
7.102
7.234
7.047
7.061
416,692
-0.02(-0.26%)
May 21, 2009
7.120
7.170
6.961
7.079
432,628
-0.04(-0.58%)
May 20, 2009
7.034
7.126
6.952
7.120
628,775
+0.23(+3.30%)
May 19, 2009
6.915
7.006
6.829
6.892
430,157
+0.02(+0.26%)
May 18, 2009
6.924
6.924
6.815
6.874
522,966
+0.09(+1.27%)
May 15, 2009
6.915
7.125
6.738
6.788
630,106
+0.03(+0.47%)
May 14, 2009
6.615
6.760
6.601
6.756
484,701
+0.09(+1.37%)
May 13, 2009
6.710
6.729
6.642
6.665
565,227
-0.08(-1.15%)
May 12, 2009
6.715
6.742
6.692
6.742
336,729
+0.04(+0.54%)
May 11, 2009
6.724
6.756
6.692
6.706
377,443
-0.03(-0.47%)
May 08, 2009
6.701
6.760
6.693
6.738
474,045
+0.09(+1.30%)
May 07, 2009
6.688
6.756
6.628
6.651
393,364
-0.07(-1.02%)
May 06, 2009
6.756
6.756
6.647
6.719
455,893
+0.03(+0.41%)
May 05, 2009
6.742
6.747
6.647
6.692
380,419
-0.04(-0.54%)
May 04, 2009
6.683
6.747
6.683
6.729
526,953
+0.05(+0.68%)
May 01, 2009
6.510
6.701
6.510
6.683
229,229
+0.15(+2.30%)
Apr 30, 2009
6.678
6.703
6.505
6.533
449,138
-0.07(-1.03%)
Apr 29, 2009
6.715
6.729
6.587
6.601
375,027
-0.01(-0.14%)
Apr 28, 2009
6.587
6.729
6.578
6.610
339,127
-0.00(-0.07%)
Apr 27, 2009
6.556
6.678
6.556
6.615
262,218
+0.00(+0.07%)
Apr 24, 2009
6.719
6.719
6.578
6.610
266,075
-0.05(-0.82%)
Apr 23, 2009
6.692
6.719
6.550
6.665
252,254
+0.09(+1.31%)
Apr 22, 2009
6.647
6.719
6.578
6.578
430,186
-0.09(-1.37%)
Apr 21, 2009
6.642
6.706
6.551
6.669
372,610
+0.11(+1.74%)
Apr 20, 2009
6.715
6.715
6.501
6.556
469,931
-0.03(-0.41%)
Apr 17, 2009
6.515
6.597
6.483
6.583
304,992
+0.10(+1.62%)
Apr 16, 2009
6.610
6.610
6.355
6.478
545,976
+0.08(+1.21%)
Apr 15, 2009
6.642
6.688
6.383
6.401
468,470
-0.25(-3.76%)
Apr 14, 2009
6.578
6.715
6.505
6.651
617,038
+0.09(+1.39%)
Apr 13, 2009
6.747
6.747
6.510
6.560
280,757
+0.01(+0.21%)
Apr 09, 2009
6.619
6.619
6.332
6.546
355,125
+0.05(+0.84%)
Apr 08, 2009
6.401
6.492
6.328
6.492
234,103
+0.16(+2.59%)
Apr 07, 2009
6.373
6.405
6.301
6.328
215,305
-0.08(-1.21%)
Apr 06, 2009
6.364
6.465
6.260
6.405
316,474
+0.04(+0.64%)
Apr 03, 2009
6.369
6.373
6.278
6.364
337,197
+0.03(+0.43%)
Apr 02, 2009
6.305
6.373
6.250
6.337
406,324
+0.12(+1.98%)
Apr 01, 2009
6.100
6.255
6.100
6.214
278,178
+0.11(+1.87%)
Mar 31, 2009
6.128
6.169
6.025
6.100
480,279
+0.12(+1.98%)
Mar 30, 2009
6.032
6.146
5.895
5.982
427,969
-0.19(-3.03%)
Mar 26, 2009
6.282
6.282
6.046
6.169
343,224
-0.01(-0.22%)
Mar 25, 2009
6.205
6.282
5.996
6.182
387,679
+0.13(+2.11%)
Mar 24, 2009
6.351
6.358
6.037
6.055
497,641
-0.28(-4.39%)
Mar 23, 2009
6.292
6.332
6.241
6.332
360,621
+0.21(+3.50%)
Mar 20, 2009
6.237
6.337
6.119
6.119
428,835
-0.15(-2.47%)
Mar 19, 2009
6.305
6.351
6.187
6.273
386,060
+0.01(+0.22%)
Mar 18, 2009
6.146
6.260
6.032
6.260
473,747
+0.07(+1.18%)
Mar 17, 2009
5.946
6.210
5.901
6.187
644,103
+0.24(+4.06%)
Mar 16, 2009
6.050
6.246
5.918
5.946
640,026
-0.02(-0.38%)
Mar 13, 2009
5.941
6.009
5.795
5.968
0
+0.05(+0.92%)
Mar 12, 2009
5.686
5.914
5.449
5.914
684,300
+0.51(+9.53%)
Mar 11, 2009
5.568
5.781
5.313
5.399
1,206,922
-0.17(-3.03%)
Mar 10, 2009
5.313
5.691
5.190
5.568
747,301
+0.35(+6.63%)
Mar 09, 2009
5.349
5.522
5.149
5.222
470,177
-0.17(-3.13%)
Mar 06, 2009
5.782
5.827
5.244
5.390
0
-0.53(-8.92%)
Mar 05, 2009
5.973
6.146
5.918
5.918
386,840
-0.15(-2.55%)
Mar 04, 2009
5.836
6.241
5.836
6.073
909,064
+0.30(+5.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.