Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferrellgas Partners LP
(NY:
FGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
17.86
17.87
17.72
17.76
193,003
-0.07(-0.40%)
May 28, 2015
17.84
17.87
17.75
17.83
183,143
-0.01(-0.04%)
May 27, 2015
17.76
17.87
17.72
17.84
231,151
+0.10(+0.57%)
May 26, 2015
17.76
17.88
17.64
17.74
272,031
+0.00(+0.00%)
May 22, 2015
17.68
17.74
17.74
17.74
128,572
+0.04(+0.20%)
May 21, 2015
17.70
17.79
17.69
17.70
144,097
+0.00(+0.00%)
May 20, 2015
17.70
17.83
17.69
17.70
159,212
-0.03(-0.16%)
May 19, 2015
17.69
17.78
17.54
17.73
174,005
+0.11(+0.61%)
May 18, 2015
17.61
17.79
17.52
17.62
206,981
+0.01(+0.04%)
May 15, 2015
17.61
17.69
17.46
17.61
502,433
-0.04(-0.24%)
May 14, 2015
17.71
17.80
17.56
17.66
164,591
+0.01(+0.04%)
May 13, 2015
17.45
17.70
17.43
17.65
224,516
+0.16(+0.90%)
May 12, 2015
17.53
17.65
17.38
17.49
149,874
-0.04(-0.20%)
May 11, 2015
17.39
17.66
17.39
17.53
187,127
+0.06(+0.37%)
May 08, 2015
17.36
17.49
17.27
17.46
202,947
+0.11(+0.62%)
May 07, 2015
17.59
17.59
17.25
17.36
195,790
-0.16(-0.90%)
May 06, 2015
17.68
17.68
17.26
17.51
194,066
-0.04(-0.25%)
May 05, 2015
17.61
17.70
17.54
17.56
218,037
-0.11(-0.61%)
May 04, 2015
17.61
17.89
17.51
17.66
269,945
-0.11(-0.65%)
May 01, 2015
17.64
17.79
17.48
17.78
259,072
+0.18(+1.02%)
Apr 30, 2015
17.63
17.71
17.40
17.60
206,560
-0.16(-0.89%)
Apr 29, 2015
17.52
17.79
17.40
17.76
320,375
+0.24(+1.40%)
Apr 28, 2015
17.45
17.55
17.32
17.51
231,284
+0.09(+0.54%)
Apr 27, 2015
17.54
17.68
17.40
17.42
421,249
-0.21(-1.18%)
Apr 24, 2015
17.50
17.69
17.36
17.63
179,554
+0.16(+0.90%)
Apr 23, 2015
17.17
17.48
17.02
17.47
226,777
+0.35(+2.06%)
Apr 22, 2015
16.93
17.16
16.89
17.12
279,925
+0.16(+0.93%)
Apr 21, 2015
16.99
17.08
16.82
16.96
222,170
+0.06(+0.38%)
Apr 20, 2015
16.84
16.99
16.77
16.90
303,286
+0.14(+0.86%)
Apr 17, 2015
16.69
16.87
16.69
16.75
295,931
-0.08(-0.47%)
Apr 16, 2015
16.84
17.03
16.60
16.83
278,138
+0.03(+0.17%)
Apr 15, 2015
16.62
16.98
16.62
16.80
268,976
+0.18(+1.08%)
Apr 14, 2015
16.77
16.92
16.55
16.62
354,813
-0.14(-0.82%)
Apr 13, 2015
16.87
17.00
16.71
16.76
197,826
-0.19(-1.14%)
Apr 10, 2015
16.91
17.10
16.87
16.95
245,957
+0.04(+0.25%)
Apr 09, 2015
17.09
17.16
16.87
16.91
356,669
-0.13(-0.76%)
Apr 08, 2015
17.13
17.14
16.84
17.04
304,164
-0.09(-0.50%)
Apr 07, 2015
17.28
17.32
17.10
17.13
265,370
-0.15(-0.87%)
Apr 06, 2015
17.34
17.48
17.26
17.28
257,212
-0.06(-0.37%)
Apr 02, 2015
17.29
17.34
17.34
17.34
470,598
-0.01(-0.04%)
Apr 01, 2015
17.52
17.61
17.10
17.35
502,852
-0.17(-0.98%)
Mar 31, 2015
17.03
17.61
16.94
17.52
443,773
+0.45(+2.65%)
Mar 30, 2015
17.44
17.53
17.05
17.07
408,827
-0.37(-2.14%)
Mar 27, 2015
16.82
17.55
16.65
17.44
751,102
+0.65(+3.90%)
Mar 26, 2015
16.52
16.86
16.21
16.79
699,599
+0.67(+4.15%)
Mar 25, 2015
16.05
16.28
15.85
16.12
371,384
+0.16(+0.99%)
Mar 24, 2015
15.93
16.06
15.82
15.96
356,663
+0.06(+0.36%)
Mar 23, 2015
16.03
16.13
15.89
15.90
551,189
-0.09(-0.54%)
Mar 20, 2015
16.13
16.53
15.99
15.99
2,316,308
-0.06(-0.40%)
Mar 19, 2015
16.03
16.17
15.82
16.05
254,262
+0.03(+0.18%)
Mar 18, 2015
16.16
16.33
15.99
16.03
392,022
-0.06(-0.36%)
Mar 17, 2015
16.16
16.21
15.96
16.08
436,491
-0.09(-0.53%)
Mar 16, 2015
16.53
16.57
16.10
16.17
271,719
-0.34(-2.09%)
Mar 13, 2015
16.35
16.53
16.16
16.51
183,051
+0.06(+0.39%)
Mar 12, 2015
16.64
16.74
16.28
16.45
263,935
+0.08(+0.48%)
Mar 11, 2015
16.53
17.03
16.03
16.37
307,235
-0.11(-0.65%)
Mar 10, 2015
16.49
16.64
16.26
16.48
285,136
+0.00(+0.00%)
Mar 09, 2015
17.03
17.23
16.46
16.48
213,054
-0.55(-3.21%)
Mar 06, 2015
17.69
17.69
16.91
17.03
395,188
-0.66(-3.74%)
Mar 05, 2015
17.52
17.83
17.28
17.69
408,680
+0.15(+0.88%)
Mar 04, 2015
17.64
17.66
17.32
17.53
236,755
-0.11(-0.60%)
Mar 03, 2015
17.68
17.80
17.52
17.64
335,272
-0.08(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.