Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferrellgas Partners LP
(NY:
FGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
16.26
16.39
15.71
15.78
774,320
-0.29(-1.83%)
May 27, 2016
16.43
16.07
16.07
16.07
553,561
-0.33(-2.03%)
May 26, 2016
16.17
16.44
16.06
16.40
341,071
+0.32(+1.97%)
May 25, 2016
15.98
16.22
15.92
16.09
324,059
+0.14(+0.90%)
May 24, 2016
15.86
16.02
15.71
15.94
345,125
+0.16(+1.01%)
May 23, 2016
15.91
15.97
15.69
15.79
220,003
-0.10(-0.65%)
May 20, 2016
15.96
16.00
15.78
15.89
270,282
+0.05(+0.30%)
May 19, 2016
15.52
15.94
15.36
15.84
369,519
+0.32(+2.04%)
May 18, 2016
15.86
15.86
15.44
15.52
284,073
-0.29(-1.85%)
May 17, 2016
15.79
15.86
15.67
15.82
258,784
+0.06(+0.35%)
May 16, 2016
15.53
15.78
15.47
15.76
257,657
+0.36(+2.37%)
May 13, 2016
15.71
15.78
15.40
15.40
254,647
-0.22(-1.42%)
May 12, 2016
15.42
15.74
15.42
15.62
215,309
+0.21(+1.34%)
May 11, 2016
15.22
15.59
15.19
15.41
344,309
+0.21(+1.41%)
May 10, 2016
15.07
15.23
14.95
15.20
255,549
+0.17(+1.11%)
May 09, 2016
15.01
15.20
14.83
15.03
272,544
+0.07(+0.48%)
May 06, 2016
14.83
15.04
14.75
14.96
295,408
+0.03(+0.21%)
May 05, 2016
15.02
15.17
14.78
14.93
267,862
-0.02(-0.11%)
May 04, 2016
14.90
15.06
14.85
14.94
193,960
+0.04(+0.27%)
May 03, 2016
14.79
14.93
14.64
14.90
330,239
+0.08(+0.53%)
May 02, 2016
14.87
14.95
14.40
14.83
279,135
-0.04(-0.27%)
Apr 29, 2016
14.79
14.88
14.58
14.87
266,066
+0.08(+0.54%)
Apr 28, 2016
14.75
14.86
14.30
14.79
351,750
+0.06(+0.43%)
Apr 27, 2016
14.73
14.83
14.56
14.72
287,754
+0.17(+1.20%)
Apr 26, 2016
14.59
14.77
14.48
14.55
272,108
-0.08(-0.54%)
Apr 25, 2016
14.44
14.63
14.35
14.63
163,627
+0.17(+1.15%)
Apr 22, 2016
14.49
14.67
14.28
14.46
291,509
+0.03(+0.22%)
Apr 21, 2016
14.36
14.63
14.29
14.43
217,884
+0.06(+0.39%)
Apr 20, 2016
14.53
14.58
14.34
14.37
197,178
-0.12(-0.82%)
Apr 19, 2016
14.42
14.64
14.36
14.49
202,237
+0.03(+0.22%)
Apr 18, 2016
14.28
14.63
14.27
14.46
201,713
+0.17(+1.22%)
Apr 15, 2016
14.17
14.64
14.13
14.29
340,066
-0.10(-0.66%)
Apr 14, 2016
14.34
14.46
13.96
14.38
280,076
+0.14(+1.00%)
Apr 13, 2016
14.48
14.56
14.19
14.24
253,589
-0.11(-0.77%)
Apr 12, 2016
14.12
14.48
14.07
14.35
320,185
+0.23(+1.63%)
Apr 11, 2016
14.21
14.28
14.09
14.12
263,890
-0.02(-0.11%)
Apr 08, 2016
14.10
14.29
14.04
14.14
187,366
+0.12(+0.85%)
Apr 07, 2016
14.04
14.19
13.94
14.02
180,659
-0.08(-0.56%)
Apr 06, 2016
13.68
14.12
13.56
14.10
466,325
+0.56(+4.10%)
Apr 05, 2016
13.49
13.73
13.49
13.54
267,860
+0.05(+0.35%)
Apr 04, 2016
13.45
13.71
13.45
13.49
279,353
+0.05(+0.35%)
Apr 01, 2016
13.62
13.83
13.43
13.45
317,703
-0.36(-2.59%)
Mar 31, 2016
13.60
13.85
13.54
13.80
155,171
+0.12(+0.87%)
Mar 30, 2016
13.55
13.83
13.43
13.68
178,315
+0.15(+1.11%)
Mar 29, 2016
13.33
13.57
13.23
13.53
215,229
+0.10(+0.77%)
Mar 28, 2016
13.72
13.75
13.37
13.43
277,050
-0.27(-1.97%)
Mar 24, 2016
13.41
13.70
13.70
13.70
332,691
+0.25(+1.89%)
Mar 23, 2016
13.68
13.68
13.43
13.45
250,287
-0.25(-1.80%)
Mar 22, 2016
13.60
13.87
13.50
13.69
247,627
+0.08(+0.58%)
Mar 21, 2016
13.83
13.89
13.52
13.61
316,945
-0.33(-2.33%)
Mar 18, 2016
13.89
14.04
13.60
13.94
684,186
+0.16(+1.15%)
Mar 17, 2016
13.48
13.96
13.31
13.78
549,393
+0.32(+2.36%)
Mar 16, 2016
12.76
13.65
12.76
13.46
688,671
+0.68(+5.34%)
Mar 15, 2016
12.10
12.78
12.03
12.78
636,289
+0.64(+5.29%)
Mar 14, 2016
12.80
12.85
12.14
12.14
933,823
-0.73(-5.67%)
Mar 11, 2016
12.97
13.36
12.86
12.87
953,148
+0.15(+1.19%)
Mar 10, 2016
13.26
13.63
12.72
12.72
985,004
-0.89(-6.53%)
Mar 09, 2016
13.75
13.88
13.51
13.60
706,036
-0.16(-1.15%)
Mar 08, 2016
14.07
14.14
13.72
13.76
453,805
-0.28(-1.98%)
Mar 07, 2016
14.32
14.54
14.02
14.04
623,104
-0.19(-1.32%)
Mar 04, 2016
14.49
14.51
14.13
14.23
845,397
-0.08(-0.54%)
Mar 03, 2016
14.41
14.75
14.31
14.31
701,865
+0.04(+0.27%)
Mar 02, 2016
14.56
14.63
14.22
14.27
542,119
-0.24(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.