Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferrellgas Partners LP
(NY:
FGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.170
1.170
1.150
1.170
101,600
+0.01(+0.86%)
May 30, 2019
1.170
1.220
1.150
1.160
146,651
-0.01(-0.85%)
May 29, 2019
1.210
1.210
1.150
1.170
298,171
-0.04(-3.31%)
May 28, 2019
1.220
1.235
1.210
1.210
149,874
-0.01(-0.82%)
May 24, 2019
1.220
1.240
1.220
1.220
82,600
-0.01(-0.81%)
May 23, 2019
1.220
1.240
1.210
1.230
56,814
+0.01(+0.82%)
May 22, 2019
1.210
1.240
1.210
1.220
178,113
+0.01(+0.83%)
May 21, 2019
1.210
1.240
1.210
1.210
84,074
+0.00(+0.00%)
May 20, 2019
1.210
1.220
1.200
1.210
218,588
+0.00(+0.00%)
May 17, 2019
1.230
1.250
1.210
1.210
170,000
-0.01(-0.82%)
May 16, 2019
1.240
1.270
1.220
1.220
93,413
-0.03(-2.40%)
May 15, 2019
1.230
1.264
1.230
1.250
56,854
-0.01(-1.01%)
May 14, 2019
1.220
1.290
1.220
1.263
150,435
+0.05(+4.36%)
May 13, 2019
1.230
1.290
1.210
1.210
235,413
-0.05(-3.97%)
May 10, 2019
1.230
1.290
1.230
1.260
104,000
+0.00(+0.00%)
May 09, 2019
1.260
1.270
1.250
1.260
104,657
+0.01(+0.80%)
May 08, 2019
1.240
1.280
1.240
1.250
93,798
+0.00(+0.00%)
May 07, 2019
1.250
1.270
1.240
1.250
144,525
+0.00(+0.00%)
May 06, 2019
1.230
1.280
1.230
1.250
135,621
+0.00(+0.00%)
May 03, 2019
1.210
1.270
1.210
1.250
130,200
+0.04(+3.31%)
May 02, 2019
1.220
1.236
1.210
1.210
207,467
-0.04(-3.20%)
May 01, 2019
1.240
1.290
1.240
1.250
101,078
-0.00(-0.01%)
Apr 30, 2019
1.250
1.260
1.220
1.250
280,518
+0.02(+1.63%)
Apr 29, 2019
1.210
1.250
1.210
1.230
119,792
+0.02(+1.65%)
Apr 26, 2019
1.220
1.230
1.190
1.210
120,900
-0.02(-1.63%)
Apr 25, 2019
1.210
1.265
1.170
1.230
269,647
+0.01(+1.23%)
Apr 24, 2019
1.200
1.240
1.200
1.215
130,021
+0.02(+1.25%)
Apr 23, 2019
1.260
1.290
1.200
1.200
151,745
-0.09(-6.98%)
Apr 22, 2019
1.220
1.290
1.210
1.290
193,065
+0.08(+6.61%)
Apr 18, 2019
1.200
1.240
1.186
1.210
115,500
+0.00(+0.00%)
Apr 17, 2019
1.200
1.230
1.170
1.210
130,372
+0.00(+0.00%)
Apr 16, 2019
1.170
1.240
1.170
1.210
221,494
+0.03(+2.54%)
Apr 15, 2019
1.300
1.340
1.120
1.180
705,989
-0.13(-9.92%)
Apr 12, 2019
1.250
1.340
1.250
1.310
128,500
+0.06(+4.80%)
Apr 11, 2019
1.220
1.250
1.214
1.250
89,033
+0.05(+4.17%)
Apr 10, 2019
1.250
1.283
1.180
1.200
462,093
-0.06(-4.76%)
Apr 09, 2019
1.300
1.310
1.250
1.260
210,647
-0.06(-4.55%)
Apr 08, 2019
1.320
1.350
1.310
1.320
107,917
-0.04(-2.94%)
Apr 05, 2019
1.290
1.380
1.280
1.360
188,500
+0.06(+4.62%)
Apr 04, 2019
1.310
1.320
1.280
1.300
126,806
-0.03(-2.26%)
Apr 03, 2019
1.280
1.340
1.260
1.330
295,399
+0.02(+1.53%)
Apr 02, 2019
1.280
1.330
1.280
1.310
192,183
+0.02(+1.55%)
Apr 01, 2019
1.330
1.345
1.280
1.290
156,626
-0.02(-1.53%)
Mar 29, 2019
1.350
1.360
1.280
1.310
187,800
-0.01(-0.76%)
Mar 28, 2019
1.290
1.350
1.280
1.320
164,519
+0.03(+2.33%)
Mar 27, 2019
1.320
1.340
1.290
1.290
104,313
-0.03(-2.64%)
Mar 26, 2019
1.330
1.410
1.300
1.325
163,356
-0.03(-1.85%)
Mar 25, 2019
1.440
1.440
1.270
1.350
339,157
-0.10(-6.90%)
Mar 22, 2019
1.470
1.500
1.400
1.450
161,300
-0.04(-2.68%)
Mar 21, 2019
1.490
1.535
1.450
1.490
155,247
+0.00(+0.00%)
Mar 20, 2019
1.500
1.540
1.430
1.490
371,730
-0.01(-0.67%)
Mar 19, 2019
1.400
1.540
1.400
1.500
837,552
+0.11(+7.91%)
Mar 18, 2019
1.410
1.420
1.350
1.390
229,886
+0.04(+2.96%)
Mar 15, 2019
1.280
1.450
1.250
1.350
636,100
+0.10(+8.00%)
Mar 14, 2019
1.170
1.270
1.156
1.250
687,689
+0.10(+8.70%)
Mar 13, 2019
1.150
1.180
1.140
1.150
224,422
+0.00(+0.00%)
Mar 12, 2019
1.190
1.200
1.140
1.150
442,678
+0.00(+0.00%)
Mar 11, 2019
1.180
1.200
1.100
1.150
651,765
-0.05(-4.17%)
Mar 08, 2019
1.640
1.650
1.120
1.200
2,602,000
-0.53(-30.64%)
Mar 07, 2019
1.750
1.750
1.710
1.730
540,037
+0.02(+1.17%)
Mar 06, 2019
1.850
1.870
1.680
1.710
645,969
+0.00(+0.00%)
Mar 05, 2019
1.620
1.870
1.600
1.710
982,550
+0.15(+9.62%)
Mar 04, 2019
1.530
1.630
1.520
1.560
520,707
+0.06(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.