Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivint Solar Inc
(NY:
VSLR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
14.57
14.69
14.23
14.40
720,613
-0.18(-1.23%)
May 28, 2015
14.56
14.64
14.16
14.58
488,126
-0.02(-0.14%)
May 27, 2015
14.60
14.82
14.48
14.60
501,246
+0.00(+0.00%)
May 26, 2015
15.02
15.15
14.56
14.60
790,361
-0.50(-3.31%)
May 22, 2015
14.57
15.10
15.10
15.10
783,700
+0.49(+3.35%)
May 21, 2015
14.28
14.81
14.27
14.61
778,219
+0.32(+2.24%)
May 20, 2015
14.10
14.55
13.99
14.29
1,071,077
+0.39(+2.81%)
May 19, 2015
13.90
14.15
13.76
13.90
862,030
-0.11(-0.79%)
May 18, 2015
13.83
14.09
13.66
14.01
828,940
+0.09(+0.65%)
May 15, 2015
14.13
14.13
13.60
13.92
1,388,178
-0.23(-1.63%)
May 14, 2015
14.34
14.39
13.62
14.15
1,758,639
-0.27(-1.87%)
May 13, 2015
13.70
14.46
13.00
14.42
4,538,096
-0.55(-3.67%)
May 12, 2015
14.71
15.05
14.35
14.97
1,444,087
+0.20(+1.35%)
May 11, 2015
14.75
15.28
14.51
14.77
1,034,673
+0.08(+0.54%)
May 08, 2015
14.15
14.85
14.11
14.69
812,807
+0.75(+5.38%)
May 07, 2015
14.26
14.26
13.88
13.94
709,679
-0.28(-1.97%)
May 06, 2015
14.27
14.40
13.97
14.22
491,325
-0.05(-0.35%)
May 05, 2015
14.50
14.60
14.16
14.27
447,461
-0.19(-1.31%)
May 04, 2015
14.17
14.70
14.14
14.46
615,012
+0.29(+2.05%)
May 01, 2015
14.11
14.36
13.86
14.17
549,138
+0.05(+0.35%)
Apr 30, 2015
14.30
14.37
13.92
14.12
768,055
-0.30(-2.08%)
Apr 29, 2015
14.49
14.62
14.31
14.42
383,640
-0.16(-1.10%)
Apr 28, 2015
14.30
14.63
14.08
14.58
450,915
+0.34(+2.39%)
Apr 27, 2015
14.62
14.75
14.21
14.24
733,376
-0.26(-1.79%)
Apr 24, 2015
14.79
14.89
14.31
14.50
630,123
-0.20(-1.36%)
Apr 23, 2015
14.35
14.86
14.23
14.70
884,757
+0.37(+2.58%)
Apr 22, 2015
14.00
14.40
13.91
14.33
675,512
+0.36(+2.58%)
Apr 21, 2015
14.35
14.65
13.91
13.97
855,877
-0.19(-1.34%)
Apr 20, 2015
13.70
14.32
13.43
14.16
982,189
+0.71(+5.28%)
Apr 17, 2015
14.02
14.02
13.32
13.45
1,318,429
-0.61(-4.34%)
Apr 16, 2015
13.33
14.23
13.32
14.06
1,139,247
+0.73(+5.48%)
Apr 15, 2015
13.01
13.65
12.95
13.33
849,360
+0.30(+2.30%)
Apr 14, 2015
13.18
13.21
12.91
13.03
468,572
-0.07(-0.53%)
Apr 13, 2015
13.13
13.34
12.96
13.10
429,203
+0.07(+0.54%)
Apr 10, 2015
12.90
13.32
12.80
13.03
811,151
+0.26(+2.04%)
Apr 09, 2015
12.27
12.80
12.23
12.77
926,299
+0.46(+3.74%)
Apr 08, 2015
12.31
12.59
12.07
12.31
615,190
+0.00(+0.00%)
Apr 07, 2015
12.46
12.70
12.24
12.31
912,374
-0.05(-0.40%)
Apr 06, 2015
12.20
12.40
12.04
12.36
626,365
+0.15(+1.23%)
Apr 02, 2015
12.05
12.21
12.21
12.21
789,900
+0.22(+1.83%)
Apr 01, 2015
12.15
12.21
11.70
11.99
676,751
-0.15(-1.24%)
Mar 31, 2015
11.74
12.16
11.58
12.14
653,137
+0.33(+2.79%)
Mar 30, 2015
12.00
12.17
11.66
11.81
759,847
-0.14(-1.17%)
Mar 27, 2015
11.79
12.54
11.65
11.95
1,331,007
+0.29(+2.49%)
Mar 26, 2015
12.04
12.15
11.53
11.66
962,094
-0.36(-3.00%)
Mar 25, 2015
12.69
12.86
11.84
12.02
1,357,878
-0.50(-3.99%)
Mar 24, 2015
12.47
12.65
12.17
12.52
759,722
+0.23(+1.87%)
Mar 23, 2015
12.94
12.97
12.24
12.29
1,313,251
-0.64(-4.95%)
Mar 20, 2015
13.38
13.42
12.74
12.93
1,608,587
-0.20(-1.52%)
Mar 19, 2015
12.34
13.55
12.34
13.13
2,956,882
+0.70(+5.63%)
Mar 18, 2015
12.26
12.63
11.92
12.43
1,960,178
+0.20(+1.64%)
Mar 17, 2015
10.79
12.40
10.52
12.23
2,626,847
+1.33(+12.20%)
Mar 16, 2015
11.57
11.64
10.71
10.90
1,623,941
-0.56(-4.89%)
Mar 13, 2015
11.85
11.87
11.11
11.46
1,184,265
-0.34(-2.88%)
Mar 12, 2015
11.73
11.92
11.59
11.80
1,080,036
+0.18(+1.55%)
Mar 11, 2015
11.65
12.04
11.23
11.62
2,138,185
+0.12(+1.04%)
Mar 10, 2015
11.34
11.77
11.01
11.50
2,094,706
-0.02(-0.17%)
Mar 09, 2015
10.84
11.55
10.34
11.52
2,551,883
+0.80(+7.46%)
Mar 06, 2015
11.46
11.50
10.53
10.72
3,305,895
-0.63(-5.55%)
Mar 05, 2015
9.390
11.80
9.250
11.35
9,001,147
+2.82(+33.06%)
Mar 04, 2015
8.220
8.670
8.140
8.530
2,160,605
+0.39(+4.79%)
Mar 03, 2015
8.190
8.210
8.110
8.140
716,583
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.