Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CRH Medical Corp
(NY:
CRHM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.420
3.440
3.330
3.430
25,835
+0.04(+1.18%)
May 27, 2016
3.120
3.390
3.390
3.390
27,700
+0.30(+9.71%)
May 26, 2016
3.080
3.170
3.050
3.090
133,711
+0.04(+1.31%)
May 25, 2016
2.940
3.060
2.940
3.050
15,349
+0.12(+4.10%)
May 24, 2016
2.970
2.970
2.910
2.930
8,808
-0.07(-2.26%)
May 23, 2016
3.027
3.060
2.900
2.998
18,565
+0.07(+2.30%)
May 20, 2016
2.950
2.970
2.930
2.930
4,050
-0.01(-0.33%)
May 19, 2016
2.840
2.940
2.840
2.940
1,900
+0.06(+2.20%)
May 18, 2016
2.830
2.920
2.830
2.877
22,400
-0.02(-0.80%)
May 17, 2016
2.810
2.900
2.810
2.900
26,830
+0.02(+0.69%)
May 16, 2016
2.910
2.950
2.860
2.880
18,225
+0.00(+0.00%)
May 13, 2016
2.870
2.950
2.860
2.880
10,822
-0.03(-1.03%)
May 12, 2016
2.920
2.920
2.870
2.910
5,765
-0.02(-0.68%)
May 11, 2016
2.980
2.980
2.924
2.930
12,912
-0.10(-3.30%)
May 10, 2016
3.080
3.080
2.969
3.030
15,573
+0.07(+2.36%)
May 09, 2016
2.958
2.970
2.920
2.960
26,425
-0.04(-1.33%)
May 06, 2016
3.090
3.090
2.960
3.000
51,580
-0.05(-1.64%)
May 05, 2016
2.850
3.080
2.850
3.050
31,194
+0.25(+8.93%)
May 04, 2016
3.220
3.220
2.800
2.800
103,117
-0.31(-9.97%)
May 03, 2016
3.200
3.200
3.110
3.110
41,740
-0.14(-4.31%)
May 02, 2016
3.250
3.270
3.220
3.250
6,672
+0.00(+0.00%)
Apr 29, 2016
3.240
3.250
3.170
3.250
12,826
+0.06(+1.98%)
Apr 28, 2016
3.320
3.400
3.160
3.187
112,360
-0.13(-3.92%)
Apr 27, 2016
3.400
3.440
3.305
3.317
198,180
-0.08(-2.44%)
Apr 26, 2016
3.300
3.400
3.260
3.400
126,143
+0.11(+3.34%)
Apr 25, 2016
3.280
3.400
3.280
3.290
106,752
+0.04(+1.23%)
Apr 22, 2016
3.170
3.250
3.150
3.250
22,550
+0.11(+3.50%)
Apr 21, 2016
3.240
3.250
3.120
3.140
54,521
-0.15(-4.56%)
Apr 20, 2016
3.310
3.320
3.279
3.290
137,035
+0.01(+0.30%)
Apr 19, 2016
3.350
3.350
3.279
3.280
390,441
-0.02(-0.61%)
Apr 18, 2016
3.280
3.320
3.280
3.300
52,530
+0.00(+0.00%)
Apr 15, 2016
3.300
3.300
3.275
3.300
166,655
-0.04(-1.20%)
Apr 14, 2016
3.310
3.370
3.310
3.340
166,700
+0.00(+0.00%)
Apr 13, 2016
3.250
3.340
3.240
3.340
64,423
+0.08(+2.45%)
Apr 12, 2016
3.160
3.280
3.160
3.260
33,913
-0.00(-0.05%)
Apr 11, 2016
3.230
3.280
3.210
3.261
116,194
+0.06(+1.92%)
Apr 08, 2016
3.230
3.230
3.170
3.200
71,111
-0.04(-1.23%)
Apr 07, 2016
3.260
3.260
3.230
3.240
24,505
-0.05(-1.52%)
Apr 06, 2016
3.270
3.300
3.250
3.290
28,545
+0.03(+0.92%)
Apr 05, 2016
3.380
3.380
3.260
3.260
42,841
-0.13(-3.86%)
Apr 04, 2016
3.310
3.391
3.280
3.391
93,834
+0.05(+1.52%)
Apr 01, 2016
3.260
3.350
3.250
3.340
54,661
+0.05(+1.52%)
Mar 31, 2016
3.270
3.310
3.270
3.290
5,725
+0.01(+0.30%)
Mar 30, 2016
3.260
3.335
3.260
3.280
4,902
-0.02(-0.61%)
Mar 29, 2016
3.150
3.310
3.150
3.300
5,700
+0.10(+3.12%)
Mar 28, 2016
3.250
3.250
3.120
3.200
8,910
+0.04(+1.27%)
Mar 24, 2016
3.120
3.160
3.160
3.160
2,400
-0.09(-2.77%)
Mar 23, 2016
3.360
3.364
3.250
3.250
17,269
-0.19(-5.52%)
Mar 22, 2016
3.400
3.490
3.400
3.440
28,220
+0.04(+1.18%)
Mar 21, 2016
3.450
3.475
3.380
3.400
32,612
-0.03(-0.87%)
Mar 18, 2016
3.380
3.438
3.350
3.430
40,200
+0.06(+1.78%)
Mar 17, 2016
3.470
3.490
3.340
3.370
13,313
+0.00(+0.00%)
Mar 16, 2016
3.320
3.390
3.300
3.370
13,700
+0.03(+0.90%)
Mar 15, 2016
3.420
3.420
3.230
3.340
13,517
-0.10(-2.91%)
Mar 14, 2016
3.500
3.510
3.351
3.440
3,946
-0.05(-1.43%)
Mar 11, 2016
3.380
3.509
3.380
3.490
50,212
+0.17(+5.12%)
Mar 10, 2016
3.370
3.370
3.260
3.320
42,843
-0.01(-0.30%)
Mar 09, 2016
3.250
3.330
3.225
3.330
19,513
+0.13(+4.06%)
Mar 08, 2016
3.290
3.290
3.180
3.200
34,336
-0.08(-2.44%)
Mar 07, 2016
3.040
3.280
3.040
3.280
25,734
+0.21(+6.84%)
Mar 04, 2016
3.160
3.160
3.050
3.070
37,114
-0.06(-1.92%)
Mar 03, 2016
3.199
3.199
3.130
3.130
36,180
+0.00(+0.00%)
Mar 02, 2016
3.080
3.150
3.045
3.130
9,025
-0.01(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.