Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crossamerica Partners LP
(NY:
CAPL
)
20.25
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
10.31
10.31
9.533
9.946
58,752
-0.46(-4.43%)
May 28, 2020
10.54
10.54
9.927
10.41
20,841
-0.06(-0.57%)
May 27, 2020
10.52
10.52
10.13
10.47
20,004
+0.03(+0.25%)
May 26, 2020
10.14
10.45
10.14
10.44
21,442
+0.29(+2.86%)
May 22, 2020
9.749
10.15
9.360
10.15
52,527
+0.46(+4.76%)
May 21, 2020
9.162
9.716
9.027
9.689
28,647
+0.30(+3.16%)
May 20, 2020
8.965
9.393
8.761
9.393
74,286
+0.51(+5.71%)
May 19, 2020
9.004
9.004
8.767
8.886
24,931
+0.09(+0.97%)
May 18, 2020
8.780
9.492
8.701
8.800
58,673
+0.11(+1.29%)
May 15, 2020
8.398
8.832
8.313
8.688
36,131
+0.22(+2.65%)
May 14, 2020
8.221
8.667
7.950
8.464
80,638
-0.01(-0.16%)
May 13, 2020
9.024
9.209
8.176
8.477
61,576
-0.54(-5.99%)
May 12, 2020
9.558
9.727
8.899
9.018
86,803
-0.18(-2.00%)
May 11, 2020
9.123
9.373
8.991
9.202
69,809
+0.05(+0.50%)
May 08, 2020
9.301
9.301
8.901
9.156
42,204
+0.14(+1.61%)
May 07, 2020
9.070
9.226
8.655
9.011
70,633
+0.26(+2.93%)
May 06, 2020
8.662
9.259
8.556
8.754
77,459
+0.18(+2.07%)
May 05, 2020
10.26
10.26
8.576
8.576
138,933
-1.40(-14.06%)
May 04, 2020
9.215
10.18
8.537
9.979
544,382
+0.69(+7.48%)
May 01, 2020
8.186
9.354
7.944
9.284
223,291
+1.12(+13.77%)
Apr 30, 2020
8.579
8.579
7.661
8.160
120,976
-0.25(-2.95%)
Apr 29, 2020
8.192
8.729
8.040
8.408
159,460
+0.23(+2.87%)
Apr 28, 2020
7.976
8.287
7.748
8.173
119,612
+0.43(+5.58%)
Apr 27, 2020
7.386
7.830
7.144
7.741
101,780
+0.65(+9.23%)
Apr 24, 2020
6.928
7.354
6.763
7.087
175,736
+0.67(+10.49%)
Apr 23, 2020
6.096
6.503
6.096
6.414
92,497
+0.44(+7.45%)
Apr 22, 2020
6.001
6.255
5.874
5.969
98,802
+0.24(+4.21%)
Apr 21, 2020
5.887
6.209
5.525
5.728
141,028
-0.17(-2.80%)
Apr 20, 2020
5.836
6.350
5.836
5.893
115,658
-0.23(-3.83%)
Apr 17, 2020
5.874
6.573
5.874
6.128
160,461
+0.30(+5.23%)
Apr 16, 2020
6.173
6.471
5.817
5.823
120,842
-0.25(-4.18%)
Apr 15, 2020
6.382
6.560
5.944
6.077
163,697
-0.57(-8.60%)
Apr 14, 2020
6.858
7.437
6.554
6.649
179,143
-0.17(-2.42%)
Apr 13, 2020
7.024
7.328
6.731
6.814
112,902
-0.20(-2.90%)
Apr 09, 2020
6.928
7.392
6.737
7.017
239,668
+0.43(+6.45%)
Apr 08, 2020
5.779
6.785
5.747
6.592
199,622
+0.72(+12.22%)
Apr 07, 2020
6.128
6.496
5.842
5.874
124,674
-0.04(-0.75%)
Apr 06, 2020
6.350
6.350
5.643
5.919
197,455
-0.02(-0.32%)
Apr 03, 2020
5.512
6.115
5.087
5.938
356,196
+0.65(+12.24%)
Apr 02, 2020
5.157
6.033
5.061
5.290
165,012
+0.18(+3.48%)
Apr 01, 2020
5.201
5.461
5.011
5.112
285,865
-0.01(-0.12%)
Mar 31, 2020
5.557
5.741
4.852
5.118
237,020
-0.40(-7.25%)
Mar 30, 2020
6.109
6.192
5.453
5.519
98,998
-0.48(-8.04%)
Mar 27, 2020
6.350
6.643
5.937
6.001
112,433
-0.67(-10.09%)
Mar 26, 2020
6.795
7.227
6.559
6.674
199,225
-0.25(-3.67%)
Mar 25, 2020
6.611
7.424
6.369
6.928
211,358
+0.34(+5.21%)
Mar 24, 2020
6.903
7.779
6.350
6.585
217,670
-0.23(-3.35%)
Mar 23, 2020
7.570
7.659
6.350
6.814
193,427
-1.07(-13.61%)
Mar 20, 2020
7.684
7.938
7.303
7.887
199,671
+0.27(+3.50%)
Mar 19, 2020
4.737
8.751
4.610
7.621
535,198
+3.05(+66.90%)
Mar 18, 2020
7.544
7.751
4.325
4.566
322,242
-3.44(-42.94%)
Mar 17, 2020
8.040
8.230
7.816
8.002
84,906
+0.18(+2.27%)
Mar 16, 2020
8.249
8.249
7.656
7.824
126,073
-0.74(-8.61%)
Mar 13, 2020
8.287
8.560
7.646
8.560
136,211
+0.59(+7.41%)
Mar 12, 2020
8.954
8.954
7.817
7.970
157,409
-1.30(-14.04%)
Mar 11, 2020
9.748
10.12
9.062
9.272
122,303
-0.54(-5.50%)
Mar 10, 2020
10.16
10.16
8.960
9.811
182,603
+1.85(+23.30%)
Mar 09, 2020
9.208
9.208
7.932
7.957
453,309
-2.09(-20.80%)
Mar 06, 2020
10.38
10.38
9.745
10.05
92,592
-0.46(-4.41%)
Mar 05, 2020
10.84
11.03
10.51
10.51
111,668
-0.35(-3.22%)
Mar 04, 2020
10.98
11.06
10.71
10.86
176,025
-0.07(-0.64%)
Mar 03, 2020
10.96
11.08
10.69
10.93
163,845
-0.03(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.