Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Laix Inc ADR
(NY:
LAIX
)
N/A
UNCHANGED
Last Price
Updated: 4:10 PM EDT, Apr 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1.960
1.960
1.630
1.800
2,859,153
-0.19(-9.55%)
May 27, 2021
1.830
2.250
1.730
1.990
15,363,175
+0.42(+26.75%)
May 26, 2021
1.680
1.720
1.560
1.570
432,090
-0.09(-5.42%)
May 25, 2021
1.630
1.690
1.560
1.660
137,247
+0.07(+4.40%)
May 24, 2021
1.620
1.690
1.540
1.590
164,519
-0.06(-3.64%)
May 21, 2021
1.640
1.770
1.600
1.650
324,457
+0.07(+4.43%)
May 20, 2021
1.520
1.630
1.520
1.580
100,778
+0.02(+1.28%)
May 19, 2021
1.550
1.580
1.510
1.560
80,285
-0.03(-1.89%)
May 18, 2021
1.580
1.679
1.560
1.590
262,348
+0.04(+2.58%)
May 17, 2021
1.540
1.570
1.470
1.550
103,743
+0.05(+3.33%)
May 14, 2021
1.450
1.580
1.450
1.500
108,387
+0.08(+5.63%)
May 13, 2021
1.500
1.544
1.400
1.420
259,695
-0.08(-5.33%)
May 12, 2021
1.640
1.683
1.500
1.500
273,037
-0.13(-7.98%)
May 11, 2021
1.620
1.680
1.580
1.630
123,488
-0.05(-2.98%)
May 10, 2021
1.880
1.880
1.650
1.680
189,724
-0.16(-8.70%)
May 07, 2021
1.740
1.880
1.730
1.840
286,501
+0.09(+5.14%)
May 06, 2021
1.810
1.810
1.730
1.750
132,554
-0.06(-3.23%)
May 05, 2021
1.840
1.880
1.780
1.808
87,825
-0.03(-1.72%)
May 04, 2021
1.870
2.050
1.800
1.840
275,636
-0.06(-3.16%)
May 03, 2021
2.110
2.143
1.860
1.900
315,341
-0.13(-6.40%)
Apr 30, 2021
2.070
2.145
2.010
2.030
193,600
-0.05(-2.40%)
Apr 29, 2021
2.200
2.330
2.070
2.080
537,573
-0.19(-8.37%)
Apr 28, 2021
1.930
2.400
1.880
2.270
847,021
+0.28(+14.07%)
Apr 27, 2021
2.150
2.180
1.980
1.990
538,910
-0.06(-2.93%)
Apr 26, 2021
1.990
2.070
1.960
2.050
305,827
+0.13(+6.77%)
Apr 23, 2021
1.860
1.970
1.860
1.920
182,300
+0.06(+3.23%)
Apr 22, 2021
1.770
1.910
1.770
1.860
215,361
+0.09(+5.08%)
Apr 21, 2021
1.680
1.800
1.630
1.770
315,087
+0.09(+5.36%)
Apr 20, 2021
1.800
1.860
1.650
1.680
379,750
-0.10(-5.62%)
Apr 19, 2021
1.900
1.950
1.760
1.780
617,902
-0.17(-8.72%)
Apr 16, 2021
2.190
2.190
1.900
1.950
763,800
-0.24(-10.96%)
Apr 15, 2021
2.150
2.310
2.130
2.190
2,100,156
+0.04(+1.86%)
Apr 14, 2021
2.150
2.190
2.110
2.150
240,590
+0.03(+1.42%)
Apr 13, 2021
2.220
2.290
2.100
2.120
420,331
-0.17(-7.42%)
Apr 12, 2021
2.390
2.390
2.210
2.290
260,985
-0.06(-2.55%)
Apr 09, 2021
2.380
2.420
2.320
2.350
210,100
-0.06(-2.49%)
Apr 08, 2021
2.510
2.540
2.360
2.410
400,336
+0.02(+0.84%)
Apr 07, 2021
2.440
2.500
2.330
2.390
335,273
-0.15(-5.91%)
Apr 06, 2021
2.440
2.540
2.360
2.540
424,613
+0.04(+1.60%)
Apr 05, 2021
2.460
2.510
2.360
2.500
434,417
+0.06(+2.46%)
Apr 01, 2021
2.370
2.680
2.370
2.440
927,300
-0.08(-3.17%)
Mar 31, 2021
2.290
2.750
2.210
2.520
6,033,524
+0.23(+10.04%)
Mar 30, 2021
2.300
2.350
2.200
2.290
576,666
+0.03(+1.33%)
Mar 29, 2021
2.350
2.450
2.250
2.260
669,370
-0.26(-10.32%)
Mar 26, 2021
2.660
3.070
2.380
2.520
4,521,500
+0.15(+6.33%)
Mar 25, 2021
2.330
2.465
2.200
2.370
495,901
-0.03(-1.25%)
Mar 24, 2021
2.710
2.800
2.400
2.400
594,275
-0.31(-11.44%)
Mar 23, 2021
2.920
2.940
2.700
2.710
657,289
-0.33(-10.86%)
Mar 22, 2021
3.440
3.450
2.860
3.040
1,434,677
-0.38(-11.11%)
Mar 19, 2021
3.550
3.620
3.300
3.420
884,700
-0.15(-4.20%)
Mar 18, 2021
3.710
4.080
3.520
3.570
1,829,039
-0.09(-2.46%)
Mar 17, 2021
3.340
3.680
3.260
3.660
842,753
+0.15(+4.27%)
Mar 16, 2021
3.470
3.570
3.220
3.510
1,229,996
-0.13(-3.57%)
Mar 15, 2021
3.300
3.680
3.260
3.640
2,402,880
+0.59(+19.34%)
Mar 12, 2021
2.900
3.450
2.880
3.050
1,726,400
+0.06(+2.01%)
Mar 11, 2021
2.920
2.990
2.720
2.990
1,143,290
-0.01(-0.33%)
Mar 10, 2021
3.110
3.280
2.880
3.000
4,677,765
+0.29(+10.70%)
Mar 09, 2021
2.490
2.740
2.420
2.710
810,567
+0.38(+16.31%)
Mar 08, 2021
2.390
2.450
2.310
2.330
253,104
-0.14(-5.67%)
Mar 05, 2021
2.310
2.580
2.080
2.470
905,700
+0.24(+10.76%)
Mar 04, 2021
2.460
2.510
2.190
2.230
655,296
-0.33(-12.89%)
Mar 03, 2021
2.710
2.740
2.530
2.560
364,102
-0.07(-2.66%)
Mar 02, 2021
2.660
2.750
2.600
2.630
318,642
-0.08(-2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.